Producten
44146 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Long 10 | 10,00 | 12,85 | 13,43 | ― | 218,117 | 1 | DE000BB6H0S9 | ― | BNP Paribas direct | 0,580 | 26,23% | ― | ― | 3 aug. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Long 8 | 8,00 | 11,47 | 11,9 | ― | 218,117 | 1 | DE000BB6H0R1 | ― | BNP Paribas direct | 0,430 | 21,38% | ― | ― | 3 aug. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 10 | 10,00 | 0,271 | 0,296 | ― | 218,117 | 1 | DE000BB6H0Q3 | ― | BNP Paribas direct | 0,025 | -37,70% | ― | ― | 3 aug. 2026 | |
| Nike Factor met ISIN code: Nike Factor Long 10 | 10,00 | 4,965 | 5,16 | ― | 42,031 | 1 | DE000BB6H0P5 | ― | BNP Paribas direct | 0,195 | -1,10% | ― | ― | 3 aug. 2026 | |
| Salesforce Factor met ISIN code: Salesforce Factor Short 10 | 10,00 | 3,246 | 3,401 | ― | 190,217 | 1 | DE000BB6H0N0 | ― | BNP Paribas direct | 0,155 | -19,05% | ― | ― | 3 aug. 2026 | |
| Costco Wholesale Factor met ISIN code: Costco Wholesale Factor Short 15 | 15,00 | 5,28 | 5,74 | ― | 947,396 | 1 | DE000BB6H0M2 | ― | BNP Paribas direct | 0,460 | -4,00% | ― | ― | 3 aug. 2026 | |
| Hermes International Factor met ISIN code: Hermes International Factor Long 12 | 12,00 | 8,58 | 8,79 | ― | 1.621,75 | 1 | DE000BB6H0L4 | ― | BNP Paribas direct | 0,210 | -1,04% | ― | ― | 3 aug. 2026 | |
| Hermes International Factor met ISIN code: Hermes International Factor Long 10 | 10,00 | 8 | 8,16 | ― | 1.621,75 | 1 | DE000BB6H0K6 | ― | BNP Paribas direct | 0,160 | -0,87% | ― | ― | 3 aug. 2026 | |
| Hermes International Factor met ISIN code: Hermes International Factor Long 8 | 8,00 | 7,4 | 7,52 | ― | 1.621,75 | 1 | DE000BB6H0J8 | ― | BNP Paribas direct | 0,120 | -0,94% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 15 | 15,00 | 1,232 | 1,314 | ― | 899,896 | 1 | DE000BB6H0H2 | ― | BNP Paribas direct | 0,082 | 17,45% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 12 | 12,00 | 2,818 | 2,977 | ― | 899,896 | 1 | DE000BB6H0G4 | ― | BNP Paribas direct | 0,159 | 13,49% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 10 | 10,00 | 9,75 | 10,24 | ― | 899,896 | 1 | DE000BB6H0F6 | ― | BNP Paribas direct | 0,490 | 6,21% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 8 | 8,00 | 8,76 | 9,13 | ― | 899,896 | 1 | DE000BB6H0E9 | ― | BNP Paribas direct | 0,370 | 5,16% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 8 | 8,00 | 1,711 | 1,808 | ― | 899,896 | 1 | DE000BB6H0D1 | ― | BNP Paribas direct | 0,097 | -21,84% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 10 | 10,00 | 0,686 | 0,737 | ― | 899,896 | 1 | DE000BB6H0C3 | ― | BNP Paribas direct | 0,051 | -26,79% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 12 | 12,00 | 0,92 | 1,006 | ― | 899,896 | 1 | DE000BB6H0B5 | ― | BNP Paribas direct | 0,086 | -31,70% | ― | ― | 3 aug. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Short 15 | 15,00 | 0,7 | 0,789 | ― | 899,896 | 1 | DE000BB6H0A7 | ― | BNP Paribas direct | 0,089 | -38,81% | ― | ― | 3 aug. 2026 | |
| Ford Factor met ISIN code: Ford Factor Short 12 | 12,00 | 9,35 | 10,06 | ― | 13,823 | 1 | DE000BB6H090 | ― | BNP Paribas direct | 0,710 | -9,31% | ― | ― | 3 aug. 2026 | |
| Booking Factor met ISIN code: Booking Factor Short 10 | 10,00 | 0,889 | 0,938 | ― | 205,793 | 1 | DE000BB6H082 | ― | BNP Paribas direct | 0,049 | 2,42% | ― | ― | 3 aug. 2026 | |
| Crédit Agricole Factor met ISIN code: Crédit Agricole Factor Short 10 | 10,00 | 4,757 | 4,847 | ― | 19,398 | 1 | DE000BB6H074 | ― | BNP Paribas direct | 0,090 | 10,27% | ― | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.