Producten
43874 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Shell Turbo met ISIN code: Shell Turbo Long 34,0474 | 4,30 | 0,959 | 0,96 | 34,047 | 41,258 | 10 | DE000BB6D1D3 | 31,672 | BNP Paribas direct | 0,001 | -5,52% | -11,29% | 6,79% | 20 jul. 2026 | |
| Siemens Energy Turbo met ISIN code: Siemens Energy Turbo Short 170,2 | 3,83 | 7,42 | 7,43 | 170,2 | 142,03 | 5 | NLBNPNL3PFT5 | 179,15 | Euronext & BNP Paribas direct | 0,010 | -6,31% | -20,56% | 43,80% | 20 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Long 105,5789 | 2,66 | 5,04 | 5,16 | 105,579 | 153,924 | 10 | DE000BB6D1L6 | 95,9808 | BNP Paribas direct | 0,120 | 1,82% | 11,01% | 41,57% | 20 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Long 90,2978 | 2,15 | 6,25 | 6,37 | 90,298 | 153,924 | 10 | DE000BB6D1M4 | 82,0889 | BNP Paribas direct | 0,120 | 1,46% | 8,89% | 31,86% | 20 jul. 2026 | |
| SpaceX Turbo met ISIN code: SpaceX Turbo Long 72,54 | 1,75 | 7,65 | 7,77 | 72,54 | 153,924 | 10 | NLBNPNL3PFU3 | 66,01 | Euronext & BNP Paribas direct | 0,120 | 1,06% | 7,29% | 25,20% | 20 jul. 2026 | |
| STMicroelectronics Turbo met ISIN code: STMicroelectronics Turbo Short 61,5376 | 2,27 | 3,959 | 3,963 | 61,538 | 44,96 | 5 | DE000BB6D1V5 | 64,7764 | BNP Paribas direct | 0,004 | -7,67% | -16,19% | -9,26% | 20 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 20,66 | 1,87 | 1,881 | 1,917 | 20,66 | 40,421 | 10 | NLBNPNL3PFZ2 | 18,8 | Euronext & BNP Paribas direct | 0,036 | 6,21% | 20,42% | 18,08% | 20 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 19,8641 | 1,81 | 1,948 | 1,984 | 19,864 | 40,421 | 10 | DE000BB6D1W3 | 18,0583 | BNP Paribas direct | 0,036 | 5,98% | 19,95% | 17,85% | 20 jul. 2026 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Long 19,2026 | 1,76 | 2 | 2,036 | 19,203 | 40,421 | 10 | DE000BB6D1X1 | 17,4569 | BNP Paribas direct | 0,036 | 5,82% | 19,33% | 17,37% | 20 jul. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 422,5839 | 4,87 | 3,302 | 3,322 | 422,584 | 368,91 | 20 | DE000BB6D107 | 444,8252 | BNP Paribas direct | 0,020 | -5,87% | -11,33% | -6,17% | 20 jul. 2026 | |
| Umicore Turbo met ISIN code: Umicore Turbo Long 15,6619 | 2,92 | 7,421 | 7,461 | 15,662 | 21,66 | 1 | DE000BB6D115 | 14,2381 | BNP Paribas direct | 0,040 | -3,17% | -0,39% | -18,14% | 20 jul. 2026 | |
| VanEck Junior Gold Miners ETF Turbo met ISIN code: VanEck Junior Gold Miners ETF Turbo Long 77,29 | 2,38 | 4,55 | 4,65 | 77,29 | ― | 10 | NLBNPNL3PE38 | 71,97 | Euronext & BNP Paribas direct | 0,100 | -0,87% | 6,81% | -13,00% | 20 jul. 2026 | |
| VanEck Uranium and Nuclear ETF Turbo met ISIN code: VanEck Uranium and Nuclear ETF Turbo Long 34,89 | 3,77 | 11,99 | 12,09 | 34,89 | 45,248 | 1 | NLBNPNL3PE87 | 33,25 | Euronext & BNP Paribas direct | 0,100 | 2,74% | 4,08% | -19,42% | 20 jul. 2026 | |
| VanEck Uranium and Nuclear ETF Turbo met ISIN code: VanEck Uranium and Nuclear ETF Turbo Long 33,79 | 3,47 | 13,03 | 13,13 | 33,79 | 45,248 | 1 | NLBNPNL3PE79 | 32,21 | Euronext & BNP Paribas direct | 0,100 | 2,52% | 3,74% | -18,10% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 377,1051 | 4,08 | 9,71 | 10,21 | 377,105 | 454,866 | 10 | DE000BB6D149 | 342,8228 | BNP Paribas direct | 0,500 | 11,48% | 32,29% | -5,08% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 365,4 | 3,72 | 10,6 | 11,1 | 365,4 | 454,866 | 10 | NLBNPNL3PG36 | 332,5347 | Euronext & BNP Paribas direct | 0,500 | 10,53% | 27,56% | -4,59% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 364,9368 | 3,71 | 10,67 | 11,17 | 364,937 | 454,866 | 10 | DE000BB6D156 | 331,7607 | BNP Paribas direct | 0,500 | 10,34% | 27,02% | -4,48% | 20 jul. 2026 | |
| Western Digital Turbo met ISIN code: Western Digital Turbo Long 352,7677 | 3,41 | 11,63 | 12,13 | 352,768 | 454,866 | 10 | DE000BB6D164 | 320,6979 | BNP Paribas direct | 0,500 | 9,41% | 24,39% | -3,96% | 20 jul. 2026 | |
| Xtrackers Silver Miners ETF Turbo met ISIN code: Xtrackers Silver Miners ETF Turbo Long 23,83 | 2,37 | 16,62 | 16,68 | 23,83 | 39,332 | 1 | NLBNPNL3PE46 | 22,71 | Euronext & BNP Paribas direct | 0,060 | -2,00% | 3,62% | -9,23% | 20 jul. 2026 | |
| Adobe Booster met ISIN code: Adobe Booster Long 197,5913 | 4,85 | 2,575 | 2,686 | 197,591 | 248,972 | 20 | DE000BB6D230 | 197,5913 | BNP Paribas direct | 0,111 | -0,96% | -20,62% | -29,45% | 20 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.