Producten
44116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P Global Factor met ISIN code: S&P Global Factor Long 15 | 15,00 | 4,027 | 4,36 | ― | 407,227 | 1 | DE000BB6H1X7 | ― | BNP Paribas direct | 0,333 | 0,60% | ― | ― | 3 aug. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 12 | 12,00 | 4,225 | 4,51 | ― | 407,227 | 1 | DE000BB6H1W9 | ― | BNP Paribas direct | 0,285 | 0,55% | ― | ― | 3 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 8 | 8,00 | 3,265 | 3,419 | ― | 25,161 | 1 | DE000BB6H1V1 | ― | BNP Paribas direct | 0,154 | -2,97% | ― | ― | 3 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 10 | 10,00 | 2,9 | 3,07 | ― | 25,161 | 1 | DE000BB6H1U3 | ― | BNP Paribas direct | 0,170 | -3,62% | ― | ― | 3 aug. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Short 12 | 12,00 | 2,549 | 2,728 | ― | 25,161 | 1 | DE000BB6H1T5 | ― | BNP Paribas direct | 0,179 | -4,35% | ― | ― | 3 aug. 2026 | |
| Ameriprise Financial Factor met ISIN code: Ameriprise Financial Factor Short 15 | 15,00 | 2,997 | 3,276 | ― | 562,048 | 1 | DE000BB6H1S7 | ― | BNP Paribas direct | 0,279 | -11,90% | ― | ― | 3 aug. 2026 | |
| Vistra Factor met ISIN code: Vistra Factor Long 8 | 8,00 | 2,692 | 2,796 | ― | 145,308 | 1 | DE000BB6H1R9 | ― | BNP Paribas direct | 0,104 | 20,77% | ― | ― | 3 aug. 2026 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Long 8 | 8,00 | 9,16 | 9,59 | ― | 18,171 | 1 | DE000BB6H1Q1 | ― | BNP Paribas direct | 0,430 | -0,54% | ― | ― | 3 aug. 2026 | |
| Vertiv Holdings Factor met ISIN code: Vertiv Holdings Factor Long 8 | 8,00 | 13,48 | 14,04 | ― | 280,86 | 1 | DE000BB6H1P3 | ― | BNP Paribas direct | 0,560 | 12,24% | ― | ― | 3 aug. 2026 | |
| Biogen Factor met ISIN code: Biogen Factor Short 12 | 12,00 | 3,666 | ― | ― | 206,592 | 1 | DE000BB6H1N8 | ― | BNP Paribas direct | ― | -3,70% | ― | ― | 3 aug. 2026 | |
| Carlsberg Factor met ISIN code: Carlsberg Factor Short 10 | 10,00 | 4,964 | 5,06 | ― | 955,195 | 1 | DE000BB6H1M0 | ― | BNP Paribas direct | 0,096 | -5,27% | ― | ― | 3 aug. 2026 | |
| Vestas Wind Systems Factor met ISIN code: Vestas Wind Systems Factor Short 10 | 10,00 | 4,256 | ― | ― | 176,686 | 1 | DE000BB6H1L2 | ― | BNP Paribas direct | ― | -7,84% | ― | ― | 3 aug. 2026 | |
| AUTO1 Group Factor met ISIN code: AUTO1 Group Factor Long 8 | 8,00 | 2,751 | 2,789 | ― | 21,54 | 1 | DE000BB6H1K4 | ― | BNP Paribas direct | 0,038 | 6,63% | ― | ― | 3 aug. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 10 | 10,00 | 7,01 | ― | ― | 533,02 | 1 | DE000BB6H1J6 | ― | BNP Paribas direct | ― | 9,53% | ― | ― | 3 aug. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Long 8 | 8,00 | 6,72 | ― | ― | 533,02 | 1 | DE000BB6H1H0 | ― | BNP Paribas direct | ― | 7,69% | ― | ― | 3 aug. 2026 | |
| Applied Materials Factor met ISIN code: Applied Materials Factor Short 10 | 10,00 | 2,237 | ― | ― | 533,02 | 1 | DE000BB6H1G2 | ― | BNP Paribas direct | ― | -12,41% | ― | ― | 3 aug. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Short 8 | 8,00 | 4,857 | 5,01 | ― | 46,928 | 1 | DE000BB6H1F4 | ― | BNP Paribas direct | 0,153 | -3,05% | ― | ― | 3 aug. 2026 | |
| Verizon Factor met ISIN code: Verizon Factor Short 15 | 15,00 | 4,633 | 4,901 | ― | 46,928 | 1 | DE000BB6H1E7 | ― | BNP Paribas direct | 0,268 | -5,99% | ― | ― | 3 aug. 2026 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 8 | 8,00 | 4,542 | 4,685 | ― | 579,412 | 1 | DE000BB6H1D9 | ― | BNP Paribas direct | 0,143 | -2,09% | ― | ― | 3 aug. 2026 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 10 | 10,00 | 4,396 | 4,569 | ― | 579,412 | 1 | DE000BB6H1C1 | ― | BNP Paribas direct | 0,173 | -2,66% | ― | ― | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.