Producten
35349 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Turbo met ISIN code: Philips Turbo Short 27,1005 | 3,07 | 7,19 | 7,39 | 27,1 | 22,085 | 1 | DE000BB24CC3 | 29,2978 | BNP Paribas direct | 0,200 | -6,87% | -16,78% | 60,13% | 24 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,7671 | 3,24 | 6,83 | 7,03 | 26,767 | 22,085 | 1 | DE000BB24CB5 | 28,9374 | BNP Paribas direct | 0,200 | -7,20% | -17,51% | 65,38% | 24 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,4337 | 3,42 | 6,47 | 6,67 | 26,434 | 22,085 | 1 | DE000BB24CA7 | 28,577 | BNP Paribas direct | 0,200 | -7,57% | -18,31% | 71,62% | 24 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 26,1004 | 3,62 | 6,11 | 6,31 | 26,1 | 22,085 | 1 | DE000BB24B98 | 28,2166 | BNP Paribas direct | 0,200 | -7,98% | -19,18% | 79,18% | 24 feb. 2025 | |
| Philips Turbo met ISIN code: Philips Turbo Short 25,7672 | 3,84 | 5,75 | 5,95 | 25,767 | 22,085 | 1 | DE000BB24B80 | 27,8564 | BNP Paribas direct | 0,200 | -8,44% | -20,14% | 88,52% | 24 feb. 2025 | |
| ProSiebenSat.1 Turbo met ISIN code: ProSiebenSat.1 Turbo Long 5,0841 | 4,34 | 1,39 | 1,5 | 5,084 | 6,035 | 1 | DE000BB24CD1 | 4,6219 | BNP Paribas direct | 0,110 | -8,55% | -1,42% | -12,03% | 24 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 57,1623 | 1,95 | 20,928 | 21,264 | 57,162 | 40,805 | 1 | DE000BB24CP5 | 61,7971 | BNP Paribas direct | 0,336 | -6,33% | -14,20% | 4,44% | 24 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 55,0449 | 2,19 | 18,64 | 18,976 | 55,045 | 40,805 | 1 | DE000BB24CN0 | 59,508 | BNP Paribas direct | 0,336 | -7,05% | -15,67% | 5,03% | 24 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 53,9868 | 2,33 | 17,496 | 17,832 | 53,987 | 40,805 | 1 | DE000BB24CM2 | 58,3641 | BNP Paribas direct | 0,336 | -7,47% | -16,53% | 5,39% | 24 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 52,9283 | 2,50 | 16,352 | 16,688 | 52,928 | 40,805 | 1 | DE000BB24CL4 | 57,2198 | BNP Paribas direct | 0,336 | -7,95% | -17,48% | 5,80% | 24 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 51,0228 | 2,86 | 14,293 | 14,629 | 51,023 | 40,805 | 1 | DE000BB24CK6 | 55,1598 | BNP Paribas direct | 0,336 | -9,00% | -19,50% | 6,71% | 24 feb. 2025 | |
| Prosus Turbo met ISIN code: Prosus Turbo Short 50,3874 | 3,00 | 13,606 | 13,942 | 50,387 | 40,805 | 1 | DE000BB24CJ8 | 54,4729 | BNP Paribas direct | 0,336 | -9,41% | -20,29% | 7,07% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 23,088 | 2,36 | 7,63 | 7,82 | 23,088 | 18 | 1 | DE000BB24CV3 | 25,6533 | BNP Paribas direct | 0,190 | -6,27% | -10,13% | 22,67% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 22,6 | 2,53 | 7,11 | 7,31 | 22,6 | 18 | 1 | NLBNPNL31IC4 | 25,13 | Euronext & BNP Paribas direct | 0,200 | -6,57% | -10,79% | 24,52% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 22,155 | 2,73 | 6,6 | 6,79 | 22,155 | 18 | 1 | DE000BB24CU5 | 24,6167 | BNP Paribas direct | 0,190 | -7,04% | -11,41% | 27,17% | 24 feb. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 21,6885 | 2,96 | 6,08 | 6,27 | 21,688 | 18 | 1 | DE000BB24CT7 | 24,0983 | BNP Paribas direct | 0,190 | -7,60% | -12,27% | 30,19% | 24 feb. 2025 | |
| Stanley Black & Decker Turbo met ISIN code: Stanley Black & Decker Turbo Short 106,2248 | 1,23 | 4,42 | 4,45 | 106,225 | 61,615 | 10 | DE000BB24CX9 | 111,8156 | BNP Paribas direct | 0,030 | 0,23% | -8,30% | 78,95% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 67,5068 | 0,95 | 3,39 | 3,395 | 67,507 | 36,49 | 10 | DE000BB24C48 | 75,0075 | BNP Paribas direct | 0,005 | -1,54% | -11,37% | 52,15% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,9663 | 0,96 | 3,337 | 3,342 | 66,966 | 36,49 | 10 | DE000BB24C30 | 74,407 | BNP Paribas direct | 0,005 | -1,56% | -11,53% | 53,71% | 24 feb. 2025 | |
| Super Micro Computer Turbo met ISIN code: Super Micro Computer Turbo Short 66,4262 | 0,98 | 3,284 | 3,289 | 66,426 | 36,49 | 10 | DE000BB24C22 | 73,8069 | BNP Paribas direct | 0,005 | -1,59% | -11,70% | 55,35% | 24 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.