Producten
40099 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Long 2 | 2,00 | 6,66 | 6,74 | ― | 104,224 | 1 | DE000BB3X615 | ― | BNP Paribas direct | 0,080 | -0,75% | -8,39% | 2,62% | 14 jul. 2025 | |
| UNITED AIRLINES Factor met ISIN code: UNITED AIRLINES Factor Short 2 | 2,00 | 3,26 | 3,3 | ― | 104,224 | 1 | DE000BB3X607 | ― | BNP Paribas direct | 0,040 | -0,91% | 3,82% | -9,70% | 14 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Short 26.216,6417 | 12,46 | 3,363 | 3,366 | 26.216,642 | 24.269,6 | 500 | DE000BB3X5T9 | 26.216,6417 | BNP Paribas direct | 0,003 | 0,42% | -18,43% | -22,90% | 11 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.456,9329 | 13,39 | 3,135 | 3,138 | 22.456,933 | 24.269,6 | 500 | DE000BB3X5R3 | 22.456,9329 | BNP Paribas direct | 0,003 | -0,06% | 24,95% | 25,70% | 11 jul. 2025 | |
| Nasdaq-100 Booster met ISIN code: Nasdaq-100 Booster Long 22.503,3757 | 13,74 | 3,057 | 3,06 | 22.503,376 | 24.269,6 | 500 | DE000BB3X5Q5 | 22.503,3757 | BNP Paribas direct | 0,003 | -0,07% | 25,80% | 26,79% | 11 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 29.416,6994 | 3,88 | 12,149 | 12,153 | 29.416,699 | 23.387 | 500 | DE000BB3X5P7 | 29.416,6994 | BNP Paribas direct | 0,004 | 0,16% | 3,62% | 18,33% | 11 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.762,01 | 5,34 | 8,84 | 8,844 | 27.762,01 | 23.387 | 500 | DE000BB3X5N2 | 27.762,01 | BNP Paribas direct | 0,004 | 0,23% | 5,06% | 27,16% | 11 jul. 2025 | |
| AEX Booster met ISIN code: AEX Booster Short 1.052,9786 | 6,51 | 2,849 | 2,864 | 1.052,979 | 912,79 | 50 | DE000BB3X5F8 | 1.052,9786 | BNP Paribas direct | 0,015 | -0,90% | -7,74% | -12,37% | 11 jul. 2025 | |
| WTI Future Nov 25 Turbo met ISIN code: WTI Future Nov 25 Turbo Short 75,4301 | 4,57 | 1,18 | 1,19 | 75,43 | 63,85 | 10 | DE000BB3X5E1 | 77,763 | BNP Paribas direct | 0,010 | 2,61% | -4,07% | -14,49% | 11 jul. 2025 | |
| Natural Gas Future Oct 25 Turbo met ISIN code: Natural Gas Future Oct 25 Turbo Short 3,8603 | 3,23 | 1,62 | 1,64 | 3,86 | 3,089 | 0,5 | DE000BB3X5C5 | 4,0635 | BNP Paribas direct | 0,020 | 0,62% | -9,50% | -11,48% | 11 jul. 2025 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.135,7982 | 7,77 | 2,61 | 2,62 | 2.135,798 | 2.401,22 | 100 | DE000BB3X599 | 2.093,9198 | BNP Paribas direct | 0,010 | 0,00% | 6,53% | 50,87% | 11 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 27.194,6634 | 7,59 | 5,401 | 5,404 | 27.194,663 | 24.269,6 | 500 | DE000BB3X581 | 27.469,357 | BNP Paribas direct | 0,003 | 0,13% | -12,68% | -15,53% | 11 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Short 25.379,6795 | 17,77 | 2,306 | 2,309 | 25.379,68 | 24.269,6 | 500 | DE000BB3X573 | 25.636,0399 | BNP Paribas direct | 0,003 | 0,26% | -24,47% | -29,39% | 11 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 22.638,6929 | 13,10 | 3,127 | 3,13 | 22.638,693 | 24.269,6 | 500 | DE000BB3X565 | 22.414,5474 | BNP Paribas direct | 0,003 | -0,35% | 24,93% | 27,22% | 11 jul. 2025 | |
| Nasdaq-100 Turbo met ISIN code: Nasdaq-100 Turbo Long 22.685,5111 | 13,44 | 3,049 | 3,052 | 22.685,511 | 24.269,6 | 500 | DE000BB3X557 | 22.460,9021 | BNP Paribas direct | 0,003 | -0,33% | 25,52% | 28,32% | 11 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 29.182,7669 | 3,84 | 12,181 | 12,185 | 29.182,767 | 23.387 | 500 | DE000BB3X540 | 29.477,5423 | BNP Paribas direct | 0,004 | 0,09% | 3,62% | 18,79% | 11 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 27.176,4517 | 5,75 | 8,129 | 8,133 | 27.176,452 | 23.387 | 500 | DE000BB3X532 | 27.450,9613 | BNP Paribas direct | 0,004 | 0,15% | 5,56% | 31,16% | 11 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 27.054,8566 | 5,93 | 7,883 | 7,887 | 27.054,857 | 23.387 | 500 | DE000BB3X524 | 27.328,138 | BNP Paribas direct | 0,004 | 0,15% | 5,73% | 32,44% | 11 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 25.486,2829 | 9,92 | 4,715 | 4,719 | 25.486,283 | 23.387 | 500 | DE000BB3X516 | 25.743,7201 | BNP Paribas direct | 0,004 | 0,26% | 10,01% | 69,54% | 11 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Short 25.048,5413 | 12,21 | 3,83 | 3,834 | 25.048,541 | 23.387 | 500 | DE000BB3X508 | 25.301,5569 | BNP Paribas direct | 0,004 | 0,31% | 12,58% | 102,43% | 11 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.