Producten
42782 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 269,3823 | — | ― | ― | 269,382 | ― | 10 | DE000BB4LTX6 | 256,5546 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 265,9266 | — | ― | ― | 265,927 | ― | 10 | DE000BB4LTY4 | 253,2634 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 262,4709 | — | ― | ― | 262,471 | ― | 10 | DE000BB4LTZ1 | 249,9723 | BNP Paribas direct | ― | ― | ― | ― | 26 nov. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 258,46 | — | ― | ― | 258,46 | ― | 10 | DE000BB4MXG1 | 246,1524 | BNP Paribas direct | ― | ― | ― | ― | 1 dec. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 253,678 | — | ― | ― | 253,678 | ― | 10 | DE000BB4M1X2 | 241,5981 | BNP Paribas direct | ― | ― | ― | ― | 2 dec. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 248,7 | — | ― | ― | 248,7 | ― | 10 | NLBNPNL3CG31 | 236,84 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 248,6117 | — | ― | ― | 248,612 | ― | 10 | DE000BB4JS63 | 236,773 | BNP Paribas direct | ― | ― | ― | ― | 13 nov. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 241,0465 | — | ― | ― | 241,046 | ― | 10 | DE000BB4HM53 | 229,5681 | BNP Paribas direct | ― | ― | ― | ― | 7 nov. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 235,4 | — | ― | ― | 235,4 | ― | 10 | NLBNPNL3CE17 | 224,19 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 31 okt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 228,4872 | — | ― | ― | 228,487 | ― | 10 | DE000BB4FPB2 | 217,6069 | BNP Paribas direct | ― | ― | ― | ― | 5 nov. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 216,2033 | — | ― | ― | 216,203 | ― | 10 | DE000BB38R86 | 205,9079 | BNP Paribas direct | ― | ― | ― | ― | 19 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 210,2 | — | ― | ― | 210,2 | ― | 10 | NLBNPNL3C7Z6 | 200,17 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 okt. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 205,3027 | — | ― | ― | 205,303 | ― | 10 | DE000BB37PX3 | 195,5264 | BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 196,9035 | — | ― | ― | 196,904 | ― | 10 | DE000BB36YZ2 | 187,5271 | BNP Paribas direct | ― | ― | ― | ― | 5 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 192,6 | — | ― | ― | 192,6 | ― | 10 | NLBNPNL3AEP8 | 183,34 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 11 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 191,3261 | — | ― | ― | 191,326 | ― | 10 | DE000BB36XN0 | 182,2153 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 185,3375 | — | ― | ― | 185,338 | ― | 10 | DE000BB36XP5 | 176,5119 | BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 178,8 | — | ― | ― | 178,8 | ― | 10 | NLBNPNL3A414 | 170,24 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 4 sep. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 178,1576 | — | ― | ― | 178,158 | ― | 10 | DE000BB30XJ1 | 169,6739 | BNP Paribas direct | ― | ― | ― | ― | 25 jul. 2025 | |
| Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Long 173,4099 | — | ― | ― | 173,41 | ― | 10 | DE000BB30GQ1 | 165,1523 | BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.