Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 400,469 | 4,55 | 9,274 | 9,314 | 400,469 | 489,035 | 10 | DE000BB1VVW9 | 381,399 | BNP Paribas direct | 0,040 | -0,43% | -1,17% | 2,06% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 395,2008 | 4,35 | 9,705 | 9,745 | 395,201 | 489,035 | 10 | DE000BB1VVU3 | 376,3817 | BNP Paribas direct | 0,040 | -0,41% | -1,13% | 2,04% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 390,26 | 4,17 | 10,105 | 10,145 | 390,26 | 489,035 | 10 | NLBNPNL2Q1A7 | 371,67 | Euronext & BNP Paribas direct | 0,040 | -0,39% | -1,17% | 1,99% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 389,1132 | 4,14 | 10,207 | 10,247 | 389,113 | 489,035 | 10 | DE000BB12Z78 | 370,584 | BNP Paribas direct | 0,040 | -0,39% | -1,11% | 1,98% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 384,0558 | 3,97 | 10,624 | 10,664 | 384,056 | 489,035 | 10 | DE000BB1WF49 | 365,7674 | BNP Paribas direct | 0,040 | -0,38% | -1,05% | 2,02% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 373,8215 | 3,68 | 11,465 | 11,505 | 373,822 | 489,035 | 10 | DE000BB1VD00 | 356,0205 | BNP Paribas direct | 0,040 | -0,35% | -1,00% | 1,99% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 370,88 | 3,61 | 11,7 | 11,74 | 370,88 | 489,035 | 10 | NLBNPNL2HP44 | 353,21 | Euronext & BNP Paribas direct | 0,040 | -0,34% | -1,07% | 1,96% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 362,6414 | 3,41 | 12,384 | 12,424 | 362,641 | 489,035 | 10 | DE000BB16BC1 | 345,3728 | BNP Paribas direct | 0,040 | -0,32% | -0,96% | 1,97% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 355,27 | 3,25 | 12,983 | 13,023 | 355,27 | 489,035 | 10 | NLBNPNL2FV71 | 338,35 | Euronext & BNP Paribas direct | 0,040 | -0,31% | -0,98% | 1,94% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 351,0151 | 3,17 | 13,341 | 13,381 | 351,015 | 489,035 | 10 | DE000BB1T5Q3 | 334,3001 | BNP Paribas direct | 0,040 | -0,30% | -0,91% | 1,98% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 335,87 | 2,93 | 14,427 | 14,467 | 335,87 | 489,035 | 10 | NLBNPNL1KY31 | 321,63 | Euronext & BNP Paribas direct | 0,040 | -0,28% | -0,91% | 1,86% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 325,9439 | 2,74 | 15,4 | 15,44 | 325,944 | 489,035 | 10 | DE000BB1T5N0 | 310,4228 | BNP Paribas direct | 0,040 | -0,26% | -0,82% | 1,93% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 317,27 | 2,64 | 15,965 | 16,005 | 317,27 | 489,035 | 10 | NLBNPNL1E5H8 | 303,82 | Euronext & BNP Paribas direct | 0,040 | -0,25% | -0,86% | 1,84% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 288,43 | 2,30 | 18,35 | 18,39 | 288,43 | 489,035 | 10 | NLBNPNL1E5G0 | 276,2 | Euronext & BNP Paribas direct | 0,040 | -0,22% | -0,78% | 1,83% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 262,2 | 2,06 | 20,519 | 20,559 | 262,2 | 489,035 | 10 | NLBNPNL1GEY1 | 251,08 | Euronext & BNP Paribas direct | 0,040 | -0,19% | -0,73% | 1,82% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 197,48 | 1,61 | 26,251 | ― | 197,48 | 489,035 | 10 | NL0011652953 | 184,71 | Euronext & BNP Paribas direct | ― | 0,00% | -0,48% | 1,96% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 651,1329 | 2,48 | 17,006 | 17,046 | 651,133 | 489,035 | 10 | DE000BB246C2 | 685,4031 | BNP Paribas direct | 0,040 | -0,23% | -0,64% | -0,62% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 638,7835 | 2,66 | 15,883 | 15,923 | 638,784 | 489,035 | 10 | DE000BB26B88 | 672,4037 | BNP Paribas direct | 0,040 | -0,25% | -0,66% | -0,75% | 5 mrt. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 624,9773 | 2,89 | 14,628 | 14,668 | 624,977 | 489,035 | 10 | DE000BB2B3K0 | 657,8708 | BNP Paribas direct | 0,040 | -0,27% | -0,68% | -0,91% | 4 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 613,0084 | 3,12 | 13,539 | 13,579 | 613,008 | 489,035 | 10 | DE000BB25YH3 | 645,272 | BNP Paribas direct | 0,040 | -0,29% | -0,70% | -1,09% | 4 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.