Producten
41292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galp Energia Factor met ISIN code: Galp Energia Factor Short 8 | 8,00 | 0,56 | 0,59 | ― | 17,845 | 1 | DE000BB4RB13 | ― | BNP Paribas direct | 0,030 | -5,08% | -20,00% | -64,78% | 22 dec. 2025 | |
| General Motors Factor met ISIN code: General Motors Factor Short 8 | 8,00 | 1,89 | 2,34 | ― | 81,164 | 1 | DE000BB4RDL2 | ― | BNP Paribas direct | 0,450 | -19,23% | -19,57% | -63,51% | 22 dec. 2025 | |
| General Motors Factor met ISIN code: General Motors Factor Short 10 | 10,00 | 0,88 | 1,15 | ― | 81,164 | 1 | DE000BB4RDK4 | ― | BNP Paribas direct | 0,270 | -23,48% | -24,14% | -82,19% | 22 dec. 2025 | |
| Generali Factor met ISIN code: Generali Factor Short 15 | 15,00 | 3,19 | ― | ― | 35,345 | 1 | DE000BB4RBR3 | ― | BNP Paribas direct | ― | 0,00% | -1,24% | -49,28% | 22 dec. 2025 | |
| Global Payments Factor met ISIN code: Global Payments Factor Short 12 | 12,00 | 5,51 | ― | ― | 68,475 | 1 | DE000BB4RD78 | ― | BNP Paribas direct | ― | 0,00% | 67,48% | -49,63% | 22 dec. 2025 | |
| Goud Future Apr 26 Factor met ISIN code: Goud Future Apr 26 Factor Long 2 | 2,00 | 6,16 | 6,17 | ― | ― | 1 | DE000BB4RED7 | ― | BNP Paribas direct | 0,010 | -0,16% | -1,60% | 11,80% | 22 dec. 2025 | |
| Goud Future Apr 26 Factor met ISIN code: Goud Future Apr 26 Factor Short 4 | 4,00 | 2,28 | 2,29 | ― | ― | 1 | DE000BB4REC9 | ― | BNP Paribas direct | 0,010 | -0,44% | 1,79% | -43,98% | 22 dec. 2025 | |
| Goud Future Apr 26 Factor met ISIN code: Goud Future Apr 26 Factor Short 15 | 15,00 | 0,013 | 0,014 | ― | ― | 1 | DE000BB4REL0 | ― | BNP Paribas direct | 0,001 | -7,14% | -13,33% | -99,17% | 22 dec. 2025 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Long 5 | 5,00 | 5,13 | 5,18 | ― | 187,701 | 1 | DE000BB4RAV7 | ― | BNP Paribas direct | 0,050 | -0,97% | 4,27% | 21,85% | 22 dec. 2025 | |
| Hennes & Mauritz Factor met ISIN code: Hennes & Mauritz Factor Short 5 | 5,00 | 4,24 | 4,28 | ― | 187,701 | 1 | DE000BB4RAU9 | ― | BNP Paribas direct | 0,040 | -0,93% | -7,63% | -27,65% | 22 dec. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 15 | 15,00 | 0,08 | 0,101 | ― | 221,287 | 1 | DE000BB4RDW9 | ― | BNP Paribas direct | 0,021 | -20,79% | 35,59% | -94,87% | 22 dec. 2025 | |
| Hershey Factor met ISIN code: Hershey Factor Short 12 | 12,00 | 0,189 | 0,231 | ― | 221,287 | 1 | DE000BB4RDX7 | ― | BNP Paribas direct | 0,042 | -18,18% | 30,34% | -91,71% | 22 dec. 2025 | |
| IBEX Factor met ISIN code: IBEX Factor Long 10 | 10,00 | 6,42 | 6,6 | ― | 17.819,5 | 1 | DE000BB4REZ0 | ― | BNP Paribas direct | 0,180 | -2,73% | -18,11% | -7,76% | 22 dec. 2025 | |
| IBEX Factor met ISIN code: IBEX Factor Short 10 | 10,00 | 2,79 | 2,88 | ― | 17.819,5 | 1 | DE000BB4REY3 | ― | BNP Paribas direct | 0,090 | -3,13% | 10,28% | -20,74% | 22 dec. 2025 | |
| IBEX Factor met ISIN code: IBEX Factor Short 12 | 12,00 | 2,4 | 2,5 | ― | 17.819,5 | 1 | DE000BB4REX5 | ― | BNP Paribas direct | 0,100 | -4,00% | 11,63% | -26,61% | 22 dec. 2025 | |
| Inditex Industria de Diseño Textil SA Factor met ISIN code: Inditex Industria de Diseño Textil SA Factor Long 15 | 15,00 | 4,37 | ― | ― | 56,9 | 1 | DE000BB4RBB7 | ― | BNP Paribas direct | ― | 0,00% | -7,02% | 6,07% | 22 dec. 2025 | |
| International Consolidated Airlines Group Factor met ISIN code: International Consolidated Airlines Group Factor Short 8 | 8,00 | 1,93 | 2,09 | ― | 5,043 | 1 | DE000BB4RBA9 | ― | BNP Paribas direct | 0,160 | -7,66% | -14,22% | -60,85% | 22 dec. 2025 | |
| Intesa Sanpaolo Factor met ISIN code: Intesa Sanpaolo Factor Long 5 | 5,00 | 3,61 | 3,72 | ― | 5,668 | 1 | DE000BB4Q9C5 | ― | BNP Paribas direct | 0,110 | -2,96% | -30,04% | -29,77% | 22 dec. 2025 | |
| Intesa Sanpaolo Factor met ISIN code: Intesa Sanpaolo Factor Short 5 | 5,00 | 5,53 | 5,69 | ― | 5,668 | 1 | DE000BB4Q9B7 | ― | BNP Paribas direct | 0,160 | -2,81% | 29,51% | 14,02% | 22 dec. 2025 | |
| Intesa Sanpaolo Factor met ISIN code: Intesa Sanpaolo Factor Short 12 | 12,00 | 4,91 | 5,25 | ― | 5,668 | 1 | DE000BB4RBS1 | ― | BNP Paribas direct | 0,340 | -6,48% | 77,26% | 11,59% | 22 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.