Producten
42695 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA Turbo met ISIN code: VISA Turbo Short 380,6673 | 3,03 | 8,604 | 8,919 | 380,667 | 300,972 | 10 | DE000BB2NB68 | 400,7024 | BNP Paribas direct | 0,315 | -0,78% | -6,02% | 24,88% | 11 nov. 2024 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 380,6568 | 2,67 | 9,77 | ― | 380,657 | 277,321 | 10 | DE000BB35A05 | 380,6568 | BNP Paribas direct | ― | -1,01% | -14,75% | 14,40% | 20 aug. 2025 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Short 380,4948 | 2,35 | 10,37 | 10,39 | 380,495 | 281,214 | 10 | DE000BB5C937 | 400,5208 | BNP Paribas direct | 0,020 | -0,19% | 1,67% | ― | 9 mrt. 2026 | |
| Safran Turbo met ISIN code: Safran Turbo Short 380,4893 | 2,62 | 11,06 | 11,4 | 380,489 | 289,4 | 10 | DE000BB4TXP7 | 400,515 | BNP Paribas direct | 0,340 | -2,98% | -13,93% | 43,64% | 9 jan. 2026 | |
| Safran Booster met ISIN code: Safran Booster Short 380,3801 | 3,18 | 9,45 | 9,79 | 380,38 | 289,4 | 10 | DE000BB4JSQ6 | 380,3801 | BNP Paribas direct | 0,340 | -3,47% | -15,93% | 62,37% | 13 nov. 2025 | |
| Adobe Turbo met ISIN code: Adobe Turbo Short 380,1367 | 1,55 | 6,771 | 6,94 | 380,137 | 243,027 | 20 | DE000BB4EAX1 | 400,1439 | BNP Paribas direct | 0,169 | -0,92% | -5,75% | 21,69% | 20 okt. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 380 | 6,13 | 1,04 | ― | 380 | 294,395 | 10 | DE000BB39DE5 | 380 | BNP Paribas direct | ― | -7,14% | 40,54% | -37,35% | 23 sep. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 380 | 8,50 | 0,48 | ― | 380 | 294,395 | 10 | DE000BB4G0T0 | 380 | BNP Paribas direct | ― | -14,29% | 37,14% | -52,48% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Call 380 | 25,50 | 0,04 | ― | 380 | 294,395 | 10 | DE000BB4G0N3 | 380 | BNP Paribas direct | ― | -50,00% | -31,03% | -89,74% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 380 | 2,67 | 7,74 | ― | 380 | 294,395 | 10 | DE000BB4G055 | 380 | BNP Paribas direct | ― | -1,90% | -17,66% | 4,03% | 7 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 380 | 3,44 | 7,34 | ― | 380 | 294,395 | 10 | DE000BB4L3J8 | 380 | BNP Paribas direct | ― | -1,08% | -20,48% | 8,26% | 26 nov. 2025 | |
| Alphabet Warrants met ISIN code: Alphabet Warrants Put 380 | 3,03 | 7,5 | ― | 380 | 294,395 | 10 | DE000BB4G048 | 380 | BNP Paribas direct | ― | -2,09% | -19,09% | 5,19% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 380 | 4,09 | 0,83 | ― | 380 | 217,576 | 10 | DE000BB4G113 | 380 | BNP Paribas direct | ― | -4,60% | 16,90% | 29,69% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 380 | 9,42 | 0,04 | ― | 380 | 217,576 | 10 | DE000BB4G1M3 | 380 | BNP Paribas direct | ― | -27,87% | -20,00% | -38,03% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 380 | 4,99 | 0,34 | ― | 380 | 217,576 | 10 | DE000BB4G1U6 | 380 | BNP Paribas direct | ― | -12,82% | 13,33% | 17,24% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 380 | 1,34 | 14,05 | ― | 380 | 217,576 | 10 | DE000BB4G2L3 | 380 | BNP Paribas direct | ― | -0,28% | -9,06% | -13,80% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 380 | 1,14 | 14,34 | ― | 380 | 217,576 | 10 | DE000BB4G2Y6 | 380 | BNP Paribas direct | ― | -0,55% | -8,37% | -12,72% | 7 nov. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Put 380 | 1,27 | 14,12 | ― | 380 | 217,576 | 10 | DE000BB4G2T6 | 380 | BNP Paribas direct | ― | -0,21% | -8,79% | -13,48% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 380 | 5,08 | 1,93 | ― | 380 | 314,672 | 10 | DE000BB3YFM3 | 380 | BNP Paribas direct | ― | -4,46% | 9,04% | -25,77% | 14 jul. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 380 | 3,95 | 2,97 | ― | 380 | 314,672 | 10 | DE000BB3YFU6 | 380 | BNP Paribas direct | ― | -2,62% | 9,59% | -16,57% | 14 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.