Producten
39714 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Turbo met ISIN code: DAX Turbo Short 25.831,5786 | 8,92 | 5,26 | 5,264 | 25.831,579 | 23.461,2 | 500 | DE000BB3XQL4 | 26.092,5036 | BNP Paribas direct | 0,004 | 11,72% | 13,58% | 51,24% | 10 jul. 2025 | |
| DAX Turbo met ISIN code: DAX Turbo Long 21.320,5299 | 9,97 | 4,705 | 4,709 | 21.320,53 | 23.461,2 | 500 | DE000BB3XQK6 | 21.109,4355 | BNP Paribas direct | 0,004 | -10,75% | -12,76% | -30,07% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 27.513,0525 | 5,79 | 8,182 | 8,186 | 27.513,052 | 23.461,2 | 500 | DE000BB3XQ92 | 27.513,0525 | BNP Paribas direct | 0,004 | 7,22% | 8,18% | 26,83% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.848,9075 | 9,83 | 4,854 | 4,858 | 25.848,908 | 23.461,2 | 500 | DE000BB3XQ84 | 25.848,9075 | BNP Paribas direct | 0,004 | 12,81% | 14,64% | 55,73% | 10 jul. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 25.654,5548 | 10,70 | 4,466 | 4,47 | 25.654,555 | 23.461,2 | 500 | DE000BB3XQ76 | 25.654,5548 | BNP Paribas direct | 0,004 | 14,10% | 16,15% | 63,71% | 10 jul. 2025 | |
| Twilio Factor met ISIN code: Twilio Factor Long 2 | 2,00 | 3,11 | 3,13 | ― | 102,364 | 1 | DE000BB3XPZ6 | ― | BNP Paribas direct | 0,020 | -4,31% | -10,63% | -9,59% | 10 jul. 2025 | |
| Twilio Factor met ISIN code: Twilio Factor Short 2 | 2,00 | 5,6 | 5,63 | ― | 102,364 | 1 | DE000BB3XPY9 | ― | BNP Paribas direct | 0,030 | 1,82% | 7,28% | 2,94% | 10 jul. 2025 | |
| Twilio Factor met ISIN code: Twilio Factor Short 4 | 4,00 | 4,79 | 4,84 | ― | 102,364 | 1 | DE000BB3XPX1 | ― | BNP Paribas direct | 0,050 | 3,90% | 15,42% | 2,79% | 10 jul. 2025 | |
| Twilio Factor met ISIN code: Twilio Factor Short 5 | 5,00 | 4,02 | 4,07 | ― | 102,364 | 1 | DE000BB3XPW3 | ― | BNP Paribas direct | 0,050 | 4,96% | 19,64% | 1,26% | 10 jul. 2025 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Long 3 | 3,00 | 7,72 | 7,77 | ― | ― | 1 | DE000BB3XPV5 | ― | BNP Paribas direct | 0,050 | -8,20% | -8,85% | 17,15% | 10 jul. 2025 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Long 2 | 2,00 | 7,19 | 7,22 | ― | ― | 1 | DE000BB3XPU7 | ― | BNP Paribas direct | 0,030 | -5,77% | -5,52% | 15,22% | 10 jul. 2025 | |
| Affirm Holdings Factor met ISIN code: Affirm Holdings Factor Short 2 | 2,00 | 2,47 | 2,48 | ― | ― | 1 | DE000BB3XPT9 | ― | BNP Paribas direct | 0,010 | 3,35% | -1,59% | -29,23% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 5 | 5,00 | 0,013 | 0,014 | ― | 45,36 | 1 | DE000BB3XPS1 | ― | BNP Paribas direct | 0,001 | -7,14% | -62,86% | -64,86% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 4 | 4,00 | 0,106 | 0,107 | ― | 45,36 | 1 | DE000BB3XPR3 | ― | BNP Paribas direct | 0,001 | -2,75% | -52,25% | -54,89% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 3 | 3,00 | 0,021 | 0,022 | ― | 45,36 | 1 | DE000BB3XPQ5 | ― | BNP Paribas direct | 0,001 | -4,55% | -38,24% | -40,00% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Long 2 | 2,00 | 1,02 | 1,03 | ― | 45,36 | 1 | DE000BB3XPP7 | ― | BNP Paribas direct | 0,010 | -1,92% | -27,66% | -27,66% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 2 | 2,00 | 8,21 | 8,26 | ― | 45,36 | 1 | DE000BB3XPN2 | ― | BNP Paribas direct | 0,050 | -0,36% | 26,31% | 21,63% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 4 | 4,00 | 9,26 | 9,37 | ― | 45,36 | 1 | DE000BB3XPM4 | ― | BNP Paribas direct | 0,110 | -0,43% | 54,85% | 37,19% | 10 jul. 2025 | |
| The Trade Desk Factor met ISIN code: The Trade Desk Factor Short 5 | 5,00 | 8,88 | 9,01 | ― | 45,36 | 1 | DE000BB3XPL6 | ― | BNP Paribas direct | 0,130 | -0,34% | 69,79% | 41,63% | 10 jul. 2025 | |
| Carvana Co Factor met ISIN code: Carvana Co Factor Long 3 | 3,00 | 4,75 | 4,78 | ― | 364,662 | 1 | DE000BB3XPK8 | ― | BNP Paribas direct | 0,030 | -1,04% | -10,21% | 6,26% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.