Producten
44013 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Stanley Black & Decker Factor met ISIN code: Stanley Black & Decker Factor Long 8 | 8,00 | 4,941 | 5,06 | ― | 92,142 | 1 | DE000BB6SWD2 | ― | BNP Paribas direct | 0,119 | -2,35% | 22,03% | ― | 10 sep. 2026 | |
| Stanley Black & Decker Factor met ISIN code: Stanley Black & Decker Factor Short 8 | 8,00 | 4,45 | 4,657 | ― | 92,142 | 1 | DE000BB6SWC4 | ― | BNP Paribas direct | 0,207 | -4,44% | -31,54% | ― | 10 sep. 2026 | |
| DaVita Factor met ISIN code: DaVita Factor Long 7 | 7,00 | 4,534 | 4,654 | ― | 183,585 | 1 | DE000BB6SWB6 | ― | BNP Paribas direct | 0,120 | -2,58% | -39,30% | ― | 10 sep. 2026 | |
| DaVita Factor met ISIN code: DaVita Factor Short 7 | 7,00 | 4,319 | 4,445 | ― | 183,585 | 1 | DE000BB6SWA8 | ― | BNP Paribas direct | 0,126 | -2,83% | 31,16% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 12 | 12,00 | 2,519 | 2,668 | ― | 36,894 | 1 | DE000BB6SW98 | ― | BNP Paribas direct | 0,149 | -5,58% | -60,08% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Long 8 | 8,00 | 3,372 | 3,496 | ― | 36,894 | 1 | DE000BB6SW80 | ― | BNP Paribas direct | 0,124 | -3,55% | -42,75% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Short 8 | 8,00 | 6,7 | 6,89 | ― | 36,894 | 1 | DE000BB6SW72 | ― | BNP Paribas direct | 0,190 | -2,76% | 44,99% | ― | 10 sep. 2026 | |
| Molson Coors Beverage Factor met ISIN code: Molson Coors Beverage Factor Short 15 | 15,00 | 7,87 | 8,24 | ― | 36,894 | 1 | DE000BB6SW64 | ― | BNP Paribas direct | 0,370 | -4,49% | 86,63% | ― | 10 sep. 2026 | |
| Qorvo Factor met ISIN code: Qorvo Factor Long 8 | 8,00 | 6,54 | 6,73 | ― | 118,497 | 1 | DE000BB6SW56 | ― | BNP Paribas direct | 0,190 | -2,82% | 22,24% | ― | 10 sep. 2026 | |
| Qorvo Factor met ISIN code: Qorvo Factor Short 8 | 8,00 | 0,554 | 0,573 | ― | 118,497 | 1 | DE000BB6SW49 | ― | BNP Paribas direct | 0,019 | -3,32% | -37,19% | ― | 10 sep. 2026 | |
| Sprouts Farmers Market Factor met ISIN code: Sprouts Farmers Market Factor Long 6 | 6,00 | 3,257 | 3,334 | ― | 68,688 | 1 | DE000BB6SW31 | ― | BNP Paribas direct | 0,077 | -2,31% | -22,12% | ― | 10 sep. 2026 | |
| Sprouts Farmers Market Factor met ISIN code: Sprouts Farmers Market Factor Short 6 | 6,00 | 6,81 | 6,97 | ― | 68,688 | 1 | DE000BB6SW23 | ― | BNP Paribas direct | 0,160 | -2,30% | 16,21% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Long 8 | 8,00 | 4,082 | 4,232 | ― | 351,942 | 1 | DE000BB6SW15 | ― | BNP Paribas direct | 0,150 | -3,54% | -21,95% | ― | 10 sep. 2026 | |
| Kinsale Capital Group Factor met ISIN code: Kinsale Capital Group Factor Short 8 | 8,00 | 5,81 | 5,97 | ― | 351,942 | 1 | DE000BB6SW07 | ― | BNP Paribas direct | 0,160 | -2,68% | 17,04% | ― | 10 sep. 2026 | |
| General Mills Factor met ISIN code: General Mills Factor Long 8 | 8,00 | 3,341 | ― | ― | 35,486 | 1 | DE000BB6SVZ7 | ― | BNP Paribas direct | ― | 0,00% | -26,97% | ― | 10 sep. 2026 | |
| General Mills Factor met ISIN code: General Mills Factor Short 8 | 8,00 | 6,82 | ― | ― | 35,486 | 1 | DE000BB6SVY0 | ― | BNP Paribas direct | ― | 0,00% | 30,40% | ― | 10 sep. 2026 | |
| Dow Factor met ISIN code: Dow Factor Long 8 | 8,00 | 3,342 | 3,449 | ― | 28,205 | 1 | DE000BB6SVX2 | ― | BNP Paribas direct | 0,107 | -3,10% | -44,11% | ― | 10 sep. 2026 | |
| Dow Factor met ISIN code: Dow Factor Short 8 | 8,00 | 6,41 | 6,61 | ― | 28,205 | 1 | DE000BB6SVW4 | ― | BNP Paribas direct | 0,200 | -3,03% | 54,23% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Long 7 | 7,00 | 5,68 | 5,81 | ― | 85,799 | 1 | DE000BB6SVV6 | ― | BNP Paribas direct | 0,130 | -2,24% | 8,81% | ― | 10 sep. 2026 | |
| International Flavors & Fragrances Factor met ISIN code: International Flavors & Fragrances Factor Short 7 | 7,00 | 4,242 | 4,386 | ― | 85,799 | 1 | DE000BB6SVU8 | ― | BNP Paribas direct | 0,144 | -3,28% | -18,58% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.