Producten
41292 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 145,3884 | 2,41 | 8,285 | 8,507 | 145,388 | 237,08 | 10 | DE000BB4RJE4 | 138,4651 | BNP Paribas direct | 0,222 | 1,23% | 8,24% | 12,51% | 30 dec. 2025 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Long 140,698 | 2,31 | 8,662 | 8,884 | 140,698 | 237,08 | 10 | DE000BB4RJF1 | 133,9981 | BNP Paribas direct | 0,222 | 1,19% | 7,90% | 11,81% | 30 dec. 2025 | |
| Maersk B Turbo met ISIN code: Maersk B Turbo Long 11.172,1355 | 3,40 | 2,976 | 3,091 | 11.172,136 | 15.123,622 | 200 | DE000BB4RHE8 | 10.640,129 | BNP Paribas direct | 0,115 | -6,74% | -6,09% | -0,50% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 230,7594 | 2,18 | 15,716 | 16,009 | 230,759 | 406,237 | 10 | DE000BB4RJJ3 | 219,7709 | BNP Paribas direct | 0,293 | -2,83% | 14,21% | 26,73% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 223,3155 | 2,10 | 16,314 | 16,607 | 223,316 | 406,237 | 10 | DE000BB4RJK1 | 212,6814 | BNP Paribas direct | 0,293 | -2,72% | 13,65% | 25,41% | 30 dec. 2025 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Long 222,58 | 2,10 | 16,269 | 16,562 | 222,58 | 406,237 | 10 | NLBNPNL3E9A3 | 213,19 | Euronext & BNP Paribas direct | 0,293 | -2,69% | 13,68% | 25,36% | 30 dec. 2025 | |
| Moderna Turbo met ISIN code: Moderna Turbo Long 25,5063 | 2,41 | 1,48 | 1,6 | 25,506 | 42,358 | 10 | DE000BB4RJM7 | 24,2917 | BNP Paribas direct | 0,120 | -2,63% | -1,33% | -3,27% | 30 dec. 2025 | |
| Nike Turbo met ISIN code: Nike Turbo Short 73,2811 | 4,71 | 1,137 | 1,213 | 73,281 | 63,418 | 10 | DE000BB4RJR6 | 77,138 | BNP Paribas direct | 0,076 | -4,37% | -8,23% | 4,41% | 30 dec. 2025 | |
| Oracle Turbo met ISIN code: Oracle Turbo Short 220,0463 | 2,27 | 2,972 | 3,158 | 220,046 | 159,851 | 20 | DE000BB4RJW6 | 231,6277 | BNP Paribas direct | 0,186 | -1,69% | -5,89% | 70,12% | 30 dec. 2025 | |
| Relx Turbo met ISIN code: Relx Turbo Short 39,3558 | 1,51 | 16,93 | 17,18 | 39,356 | 25,59 | 1 | DE000BB4RJ07 | 42,5468 | BNP Paribas direct | 0,250 | 4,83% | -4,62% | 151,19% | 30 dec. 2025 | |
| Rio Tinto Turbo met ISIN code: Rio Tinto Turbo Long 4.767,7644 | 2,76 | 5,92 | 5,93 | 4.767,764 | 71,125 | 5 | DE000BB4RJ15 | 4.540,728 | BNP Paribas direct | 0,010 | -2,95% | 2,42% | 39,95% | 30 dec. 2025 | |
| Rivian Turbo met ISIN code: Rivian Turbo Short 25,2728 | 1,96 | 0,756 | 0,785 | 25,273 | 17,651 | 10 | DE000BB4RJ72 | 26,6029 | BNP Paribas direct | 0,029 | 1,20% | -24,40% | -11,68% | 30 dec. 2025 | |
| Rivian Turbo met ISIN code: Rivian Turbo Short 24,2822 | 2,22 | 0,668 | 0,697 | 24,282 | 17,651 | 10 | DE000BB4RJ64 | 25,5602 | BNP Paribas direct | 0,029 | 1,37% | -26,83% | -12,79% | 30 dec. 2025 | |
| Roche Turbo met ISIN code: Roche Turbo Long 275,9289 | 3,47 | 11,39 | 11,41 | 275,929 | 362,024 | 10 | DE000BB4RJ80 | 256,678 | BNP Paribas direct | 0,020 | -0,61% | 6,75% | 15,28% | 30 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 58,6293 | 4,43 | 3,11 | 3,24 | 58,629 | 68,91 | 5 | DE000BB4RKC6 | 53,2994 | BNP Paribas direct | 0,130 | 9,12% | -29,16% | -12,64% | 30 dec. 2025 | |
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Short 78,2885 | 3,82 | 3,61 | 3,74 | 78,288 | 68,91 | 5 | DE000BB4RKD4 | 86,9872 | BNP Paribas direct | 0,130 | -12,59% | 45,56% | 3,44% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 44,1 | 2,12 | 16,78 | 16,8 | 44,1 | 32,45 | 1 | NLBNPNL3E9F2 | 47,72 | Euronext & BNP Paribas direct | 0,020 | -1,87% | 11,27% | 59,35% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 43,2241 | 2,27 | 15,69 | 15,71 | 43,224 | 32,45 | 1 | DE000BB4RKH5 | 46,7288 | BNP Paribas direct | 0,020 | -2,00% | 12,23% | 65,68% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 42,4 | 2,41 | 14,77 | 14,79 | 42,4 | 32,45 | 1 | NLBNPNL3E9E5 | 45,88 | Euronext & BNP Paribas direct | 0,020 | -2,19% | 13,09% | 72,55% | 30 dec. 2025 | |
| UBS Turbo met ISIN code: UBS Turbo Short 41,5296 | 2,60 | 13,68 | 13,7 | 41,53 | 32,45 | 1 | DE000BB4RKG7 | 44,8969 | BNP Paribas direct | 0,020 | -2,29% | 14,29% | 82,89% | 30 dec. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.