Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Put 1.400 | 2,68 | 17,9 | 19,09 | 1.400 | 1.506,3 | 10 | DE000BB6J4J8 | 1.400 | BNP Paribas direct | 1,19 | -6,23% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.900 | 2,32 | 45,53 | 46,78 | 1.900 | 1.506,3 | 10 | DE000BB6J4H2 | 1.900 | BNP Paribas direct | 1,25 | -2,67% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.700 | 2,81 | 30,46 | 31,65 | 1.700 | 1.506,3 | 10 | DE000BB6J4G4 | 1.700 | BNP Paribas direct | 1,19 | -3,76% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.650 | 2,93 | 27,06 | 28,25 | 1.650 | 1.506,3 | 10 | DE000BB6J4F6 | 1.650 | BNP Paribas direct | 1,19 | -4,21% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.600 | 3,07 | 23,85 | 25,04 | 1.600 | 1.506,3 | 10 | DE000BB6J4E9 | 1.600 | BNP Paribas direct | 1,19 | -4,75% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.550 | 3,22 | 20,83 | 22,02 | 1.550 | 1.506,3 | 10 | DE000BB6J4D1 | 1.550 | BNP Paribas direct | 1,19 | -5,40% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.450 | 3,44 | 15,44 | 16,63 | 1.450 | 1.506,3 | 10 | DE000BB6J4C3 | 1.450 | BNP Paribas direct | 1,19 | -7,16% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.400 | 3,48 | 13,09 | 14,28 | 1.400 | 1.506,3 | 10 | DE000BB6J4B5 | 1.400 | BNP Paribas direct | 1,19 | -8,33% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Put 1.350 | 3,59 | 10,97 | 12,16 | 1.350 | 1.506,3 | 10 | DE000BB6J4A7 | 1.350 | BNP Paribas direct | 1,19 | -9,79% | ― | ― | 5 aug. 2026 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 45 | 4,14 | 0,78 | 0,88 | 45 | 49,855 | 10 | DE000BB6J492 | 45 | BNP Paribas direct | 0,10 | -11,36% | ― | ― | 5 aug. 2026 | |
| Bayer Warrants met ISIN code: Bayer Warrants Call 55 | 5,11 | 0,32 | 0,39 | 55 | 49,855 | 10 | DE000BB6J484 | 55 | BNP Paribas direct | 0,07 | -17,95% | ― | ― | 5 aug. 2026 | |
| Basf Warrants met ISIN code: Basf Warrants Put 60 | 3,18 | 10,82 | 11,81 | 60 | 51,485 | 1 | DE000BB6J476 | 60 | BNP Paribas direct | 0,99 | -8,38% | ― | ― | 5 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Put 35 | 5,18 | 1,15 | 1,17 | 35 | 43,77 | 1 | DE000BB6J468 | 35 | BNP Paribas direct | 0,02 | -1,71% | ― | ― | 5 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 35 | 3,53 | 8,96 | 9 | 35 | 43,77 | 1 | DE000BB6J450 | 35 | BNP Paribas direct | 0,04 | -0,44% | ― | ― | 5 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 38 | 4,00 | 7,15 | 7,19 | 38 | 43,77 | 1 | DE000BB6J443 | 38 | BNP Paribas direct | 0,04 | -0,56% | ― | ― | 5 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 42 | 4,60 | 5,17 | 5,19 | 42 | 43,77 | 1 | DE000BB6J435 | 42 | BNP Paribas direct | 0,02 | -0,39% | ― | ― | 5 aug. 2026 | |
| BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 45 | 4,99 | 4 | 4,02 | 45 | 43,77 | 1 | DE000BB6J427 | 45 | BNP Paribas direct | 0,02 | -0,50% | ― | ― | 5 aug. 2026 | |
| Bankinter Warrants met ISIN code: Bankinter Warrants Call 18 | 6,71 | 0,63 | 0,81 | 18 | 16,47 | 1 | DE000BB6J419 | 18 | BNP Paribas direct | 0,18 | -22,22% | ― | ― | 5 aug. 2026 | |
| Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 14 | 4,47 | 1,73 | 1,89 | 14 | 12,806 | 1 | DE000BB6J401 | 14 | BNP Paribas direct | 0,16 | -8,47% | ― | ― | 5 aug. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 1.320 | 3,61 | 29,65 | 30,9 | 1.320 | 1.506,3 | 10 | DE000BB6J3Z6 | 1.320 | BNP Paribas direct | 1,25 | -4,05% | ― | ― | 5 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.