Producten
39745 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Societe Generale Turbo met ISIN code: Societe Generale Turbo Long 44,4833 | 3,48 | 3,26 | 3,38 | 44,483 | 56,81 | 5 | DE000BB3XTA1 | 40,4394 | BNP Paribas direct | 0,120 | -15,10% | 12,03% | -15,32% | 10 jul. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Long 24,5677 | 4,38 | 7,31 | 7,58 | 24,568 | 31,835 | 1 | DE000BB3XT73 | 24,5677 | BNP Paribas direct | 0,270 | -17,03% | -14,80% | -44,11% | 10 jul. 2025 | |
| BAM Booster met ISIN code: BAM Booster Short 9,7331 | 4,46 | 1,871 | 1,961 | 9,733 | 7,958 | 1 | DE000BB3XT57 | 9,7331 | BNP Paribas direct | 0,090 | 13,05% | -10,09% | -0,69% | 10 jul. 2025 | |
| Axa Booster met ISIN code: Axa Booster Short 50,9766 | 3,58 | 11,66 | 12,02 | 50,977 | 39,855 | 1 | DE000BB3XT40 | 50,9766 | BNP Paribas direct | 0,360 | 0,87% | -0,68% | 36,37% | 10 jul. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 598,9862 | 3,21 | 7,256 | 7,472 | 598,986 | 456,7 | 20 | DE000BB3XT32 | 598,9862 | BNP Paribas direct | 0,216 | -7,26% | -20,58% | -23,57% | 10 jul. 2025 | |
| Nvidia Turbo met ISIN code: Nvidia Turbo Long 144,6389 | 4,68 | 1,578 | 1,579 | 144,639 | 175,11 | 20 | DE000BB3XSW7 | 137,7513 | BNP Paribas direct | 0,001 | -7,12% | 10,89% | -15,39% | 10 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,3107 | 3,99 | 5,395 | 5,574 | 17,311 | 21,485 | 1 | DE000BB3XSP1 | 16,103 | BNP Paribas direct | 0,179 | -10,22% | 9,77% | -0,77% | 10 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,5223 | 4,14 | 5,198 | 5,377 | 17,522 | 21,485 | 1 | DE000BB3XSN6 | 16,2998 | BNP Paribas direct | 0,179 | -10,58% | 10,15% | -0,82% | 10 jul. 2025 | |
| ING Turbo met ISIN code: ING Turbo Long 17,735 | 4,30 | 5,001 | 5,18 | 17,735 | 21,485 | 1 | DE000BB3XSM8 | 16,4977 | BNP Paribas direct | 0,179 | -10,93% | 10,62% | -0,85% | 10 jul. 2025 | |
| Hensoldt Turbo met ISIN code: Hensoldt Turbo Short 124,3073 | 2,60 | 7,26 | 7,46 | 124,307 | 94,35 | 5 | DE000BB3XSL0 | 130,8498 | BNP Paribas direct | 0,200 | -0,68% | -12,64% | -21,77% | 10 jul. 2025 | |
| Heidelberg Materials Turbo met ISIN code: Heidelberg Materials Turbo Short 241,3864 | 3,65 | 10,92 | 11,25 | 241,386 | 199,25 | 5 | DE000BB3XSK2 | 254,0909 | BNP Paribas direct | 0,330 | 7,27% | 2,06% | 10,30% | 10 jul. 2025 | |
| Forvia Turbo met ISIN code: Forvia Turbo Long 7,8425 | 3,03 | 3,69 | 3,8 | 7,842 | 11,175 | 1 | DE000BB3XSG0 | 7,469 | BNP Paribas direct | 0,110 | -1,86% | 0,54% | -3,66% | 10 jul. 2025 | |
| Deutsche Bank Turbo met ISIN code: Deutsche Bank Turbo Long 22,2421 | 3,04 | 10,13 | 10,39 | 22,242 | 30,805 | 1 | DE000BB3XSB1 | 20,6903 | BNP Paribas direct | 0,260 | -11,22% | 0,30% | -7,15% | 10 jul. 2025 | |
| D'Ieteren Turbo met ISIN code: D'Ieteren Turbo Short 216,7004 | 2,49 | 6,53 | 6,74 | 216,7 | 162,95 | 10 | DE000BB3XSA3 | 228,1057 | BNP Paribas direct | 0,210 | 0,15% | 1,24% | 52,21% | 10 jul. 2025 | |
| SBM Offshore Turbo met ISIN code: SBM Offshore Turbo Short 26,8874 | 2,66 | 8,15 | 8,37 | 26,887 | 21,71 | 1 | DE000BB3XS90 | 29,8749 | BNP Paribas direct | 0,220 | -2,63% | -0,49% | 6,54% | 10 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Short 41,8975 | 3,75 | 9,52 | 9,88 | 41,898 | 35,74 | 1 | DE000BB3XS82 | 45,2946 | BNP Paribas direct | 0,360 | 0,00% | -3,64% | -11,03% | 10 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 28,9685 | 4,08 | 8,77 | 9,13 | 28,968 | 35,74 | 1 | DE000BB3XS74 | 26,9474 | BNP Paribas direct | 0,360 | -7,59% | -4,26% | 3,79% | 10 jul. 2025 | |
| RWE Turbo met ISIN code: RWE Turbo Long 29,9349 | 4,54 | 7,87 | 8,23 | 29,935 | 35,74 | 1 | DE000BB3XS66 | 27,8464 | BNP Paribas direct | 0,360 | -8,38% | -4,72% | 4,24% | 10 jul. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Short 2.367,6491 | 3,30 | 57,994 | 59,533 | 2.367,649 | 1.912 | 10 | DE000BB3XS58 | 2.492,2622 | BNP Paribas direct | 1,539 | 3,67% | -21,04% | -35,63% | 10 jul. 2025 | |
| Repsol Turbo met ISIN code: Repsol Turbo Long 10,3545 | 2,87 | 5,15 | 5,29 | 10,354 | 14,787 | 1 | DE000BB3XS17 | 9,6321 | BNP Paribas direct | 0,140 | -2,65% | 1,18% | 31,71% | 10 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.