Producten
44071 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 216,77 | 1,62 | 28,71 | 28,72 | 216,77 | 538,94 | 10 | NLBNPNL3DRX8 | 207,29 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 9,96% | -9,89% | 4 dec. 2025 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Long 126,47 | 1,29 | 36,18 | 36,19 | 126,47 | 538,94 | 10 | NLBNPNL29D25 | 120,94 | Euronext & BNP Paribas direct | 0,010 | -0,03% | 7,71% | -8,17% | 6 feb. 2023 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 858,8551 | 1,48 | 31,55 | ― | 858,855 | 538,94 | 10 | DE000BB6AEZ1 | 904,058 | BNP Paribas direct | ― | 0,00% | -7,99% | 8,42% | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 825,1741 | 1,64 | 28,48 | ― | 825,174 | 538,94 | 10 | DE000BB6AEY4 | 868,6043 | BNP Paribas direct | ― | 0,00% | -8,75% | 9,54% | 2 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 791,4718 | 1,84 | 25,41 | 25,42 | 791,472 | 538,94 | 10 | DE000BB59GR8 | 833,1282 | BNP Paribas direct | 0,010 | -0,04% | -9,70% | 10,77% | 29 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 779,81 | 1,91 | 24,37 | 24,38 | 779,81 | 538,94 | 10 | NLBNPNL3OLJ7 | 821,19 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -10,14% | 11,23% | 30 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 747,8379 | 2,18 | 21,44 | 21,45 | 747,838 | 538,94 | 10 | DE000BB56NL3 | 787,1978 | BNP Paribas direct | 0,010 | -0,05% | -11,26% | 13,32% | 22 jun. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 742,99 | 2,22 | 21,02 | 21,03 | 742,99 | 538,94 | 10 | NLBNPNL3OUK6 | 782,41 | Euronext & BNP Paribas direct | 0,010 | -0,05% | -11,57% | 13,50% | 6 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 702,14 | 2,70 | 17,3 | 17,31 | 702,14 | 538,94 | 10 | NLBNPNL3P1J8 | 739,39 | Euronext & BNP Paribas direct | 0,010 | -0,06% | -13,67% | 17,21% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 685,5043 | 2,96 | 15,77 | 15,78 | 685,504 | 538,94 | 10 | DE000BB6BDR8 | 721,5835 | BNP Paribas direct | 0,010 | -0,06% | -14,66% | 19,92% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 675,13 | 3,14 | 14,84 | 14,85 | 675,13 | 538,94 | 10 | NLBNPNL3P1I0 | 710,96 | Euronext & BNP Paribas direct | 0,010 | -0,07% | -15,59% | 20,95% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 658,6218 | 3,50 | 13,32 | 13,33 | 658,622 | 538,94 | 10 | DE000BB6BDQ0 | 693,2861 | BNP Paribas direct | 0,010 | -0,08% | -16,91% | 24,72% | 8 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 640,63 | 3,99 | 11,7 | 11,71 | 640,63 | 538,94 | 10 | NLBNPNL3P3A3 | 674,62 | Euronext & BNP Paribas direct | 0,010 | -0,09% | -18,92% | ― | 9 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 630,9919 | 4,31 | 10,81 | 10,82 | 630,992 | 538,94 | 10 | DE000BB6DYC2 | 664,202 | BNP Paribas direct | 0,010 | -0,09% | -19,99% | ― | 20 jul. 2026 | |
| Applied Materials Turbo met ISIN code: Applied Materials Turbo Short 617,37 | 4,88 | 9,56 | 9,57 | 617,37 | 538,94 | 10 | NLBNPNL3PTT6 | 649,96 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -22,21% | ― | 29 jul. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 103,5921 | 3,69 | 3,18 | 3,21 | 103,592 | 135,553 | 10 | DE000BB6K193 | 98,6591 | BNP Paribas direct | 0,030 | -0,93% | ― | ― | 7 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 101,33 | 3,48 | 3,36 | 3,39 | 101,33 | 135,553 | 10 | NLBNPNL3QHN2 | 96,53 | Euronext & BNP Paribas direct | 0,030 | -0,88% | ― | ― | 6 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 100,2503 | 3,39 | 3,46 | 3,49 | 100,25 | 135,553 | 10 | DE000BB6K2A8 | 95,4765 | BNP Paribas direct | 0,030 | -0,86% | ― | ― | 7 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 96,9086 | 3,14 | 3,73 | 3,76 | 96,909 | 135,553 | 10 | DE000BB6K2B6 | 92,2939 | BNP Paribas direct | 0,030 | -0,80% | ― | ― | 7 aug. 2026 | |
| Applied Optoelectronics Turbo met ISIN code: Applied Optoelectronics Turbo Long 91,92 | 2,83 | 4,14 | 4,17 | 91,92 | 135,553 | 10 | NLBNPNL3QDT8 | 87,59 | Euronext & BNP Paribas direct | 0,030 | -0,72% | ― | ― | 5 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.