Producten
39727 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBM Booster met ISIN code: IBM Booster Short 366,4369 | 2,35 | 9,33 | 9,36 | 366,437 | 257,028 | 10 | DE000BB3U8E8 | 366,4369 | BNP Paribas direct | 0,030 | -1,69% | 0,54% | -14,72% | 26 jun. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 153,5849 | 2,42 | 2,27 | 2,34 | 153,585 | 261,6 | 50 | DE000BB3U8F5 | 153,5849 | BNP Paribas direct | 0,070 | 2,25% | 26,82% | 69,40% | 26 jun. 2025 | |
| Kering Booster met ISIN code: Kering Booster Long 148,1642 | 2,30 | 2,38 | 2,45 | 148,164 | 261,6 | 50 | DE000BB3U8G3 | 148,1642 | BNP Paribas direct | 0,070 | 2,15% | 25,26% | 64,14% | 26 jun. 2025 | |
| Leonardo Booster met ISIN code: Leonardo Booster Long 39,5706 | 4,48 | 12,01 | 12,45 | 39,571 | 50,94 | 1 | DE000BB3U8J7 | 39,5706 | BNP Paribas direct | 0,440 | -13,16% | 42,98% | 30,83% | 26 jun. 2025 | |
| Lufthansa Booster met ISIN code: Lufthansa Booster Long 5,5887 | 4,05 | 1,99 | 2,11 | 5,589 | 7,388 | 1 | DE000BB3U744 | 5,5887 | BNP Paribas direct | 0,120 | -6,57% | -13,10% | -34,54% | 26 jun. 2025 | |
| Lyft Booster met ISIN code: Lyft Booster Long 12,1994 | 2,53 | 0,758 | 0,76 | 12,199 | 20,191 | 10 | DE000BB3U8M1 | 12,1994 | BNP Paribas direct | 0,002 | -4,29% | 22,46% | 87,62% | 26 jun. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 101,47 | 2,79 | 4,84 | 4,844 | 101,47 | 158,404 | 10 | DE000BB3U8R0 | 101,47 | BNP Paribas direct | 0,004 | -0,04% | 63,62% | 173,91% | 26 jun. 2025 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 660,4774 | 3,38 | 12,85 | 12,86 | 660,477 | 509,697 | 10 | DE000BB3U8V2 | 660,4774 | BNP Paribas direct | 0,010 | 3,05% | -7,82% | 5,50% | 26 jun. 2025 | |
| MTU AERO ENGINES Booster met ISIN code: MTU AERO ENGINES Booster Short 452,6625 | 3,95 | 9,35 | 9,71 | 452,662 | 361,65 | 10 | DE000BB3U8Y6 | 452,6625 | BNP Paribas direct | 0,360 | -4,69% | -4,20% | 38,93% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,2947 | 2,63 | 2,09 | 2,11 | 4,295 | 3,087 | 0,5 | DE000BB3U1Y1 | 4,2947 | BNP Paribas direct | 0,020 | -7,52% | -2,34% | -10,68% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,2582 | 2,71 | 2,03 | 2,05 | 4,258 | 3,087 | 0,5 | DE000BB3U1X3 | 4,2582 | BNP Paribas direct | 0,020 | -7,73% | -2,40% | -10,57% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,2217 | 2,82 | 1,97 | 1,99 | 4,222 | 3,087 | 0,5 | DE000BB3U1W5 | 4,2217 | BNP Paribas direct | 0,020 | -7,94% | -2,48% | -10,86% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,1852 | 2,91 | 1,9 | 1,92 | 4,185 | 3,087 | 0,5 | DE000BB3U1V7 | 4,1852 | BNP Paribas direct | 0,020 | -8,65% | -2,56% | -11,63% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,1504 | 3,01 | 1,85 | 1,87 | 4,15 | 3,087 | 0,5 | DE000BB3U1U9 | 4,1504 | BNP Paribas direct | 0,020 | -8,42% | -2,12% | -11,48% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,1177 | 3,10 | 1,79 | 1,81 | 4,118 | 3,087 | 0,5 | DE000BB3U1T1 | 4,1177 | BNP Paribas direct | 0,020 | -8,67% | -2,72% | -11,82% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,0812 | 3,21 | 1,73 | 1,75 | 4,081 | 3,087 | 0,5 | DE000BB3U1S3 | 4,0812 | BNP Paribas direct | 0,020 | -8,95% | -2,81% | -12,18% | 26 jun. 2025 | |
| Natural Gas Future Oct 25 Booster met ISIN code: Natural Gas Future Oct 25 Booster Short 4,0456 | 3,33 | 1,67 | 1,69 | 4,046 | 3,087 | 0,5 | DE000BB3U1R5 | 4,0456 | BNP Paribas direct | 0,020 | -9,24% | -2,34% | -12,57% | 26 jun. 2025 | |
| Netflix Booster met ISIN code: Netflix Booster Short 1.632,9811 | 2,79 | 7,3 | 7,32 | 1.632,981 | 1.202,468 | 50 | DE000BB3U8Z3 | 1.632,9811 | BNP Paribas direct | 0,020 | -1,22% | 14,60% | 7,67% | 26 jun. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 522,3615 | 2,23 | 2,427 | 2,478 | 522,362 | 359,771 | 10 | DE000BB3U850 | 522,3615 | BNP Paribas direct | 0,051 | -4,97% | -11,87% | -17,53% | 26 jun. 2025 | |
| NOVO NORDISK Booster met ISIN code: NOVO NORDISK Booster Short 517,9776 | 2,30 | 2,368 | 2,419 | 517,978 | 359,771 | 10 | DE000BB3U843 | 517,9776 | BNP Paribas direct | 0,051 | -5,09% | -12,17% | -17,89% | 26 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.