Producten
39724 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unicredit Factor met ISIN code: Unicredit Factor Short 8 | 8,00 | 1,24 | 1,3 | ― | 66,84 | 1 | DE000BB3XW03 | ― | BNP Paribas direct | 0,060 | 4,20% | -11,43% | 6,90% | 11 jul. 2025 | |
| Vistra Factor met ISIN code: Vistra Factor Short 2 | 2,00 | 3,97 | 3,99 | ― | 209,294 | 1 | DE000BB3XVZ4 | ― | BNP Paribas direct | 0,020 | 2,58% | -17,81% | -15,71% | 11 jul. 2025 | |
| Vistra Factor met ISIN code: Vistra Factor Short 4 | 4,00 | 2,69 | 2,72 | ― | 209,294 | 1 | DE000BB3XVY7 | ― | BNP Paribas direct | 0,030 | 5,49% | -34,87% | -32,75% | 11 jul. 2025 | |
| Vistra Factor met ISIN code: Vistra Factor Short 5 | 5,00 | 2,06 | 2,09 | ― | 209,294 | 1 | DE000BB3XVX9 | ― | BNP Paribas direct | 0,030 | 6,74% | -43,25% | -41,81% | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Long 5 | 5,00 | 11,97 | 12,16 | ― | 27,412 | 1 | DE000BB3XVW1 | ― | BNP Paribas direct | 0,190 | -6,85% | 24,17% | 58,33% | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Long 4 | 4,00 | 10,89 | 11,03 | ― | 27,412 | 1 | DE000BB3XVV3 | ― | BNP Paribas direct | 0,140 | -5,71% | 18,50% | 49,38% | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Long 3 | 3,00 | 9,51 | 9,6 | ― | 27,412 | 1 | DE000BB3XVU5 | ― | BNP Paribas direct | 0,090 | -4,42% | 13,76% | 39,04% | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Long 2 | 2,00 | 7,98 | 8,03 | ― | 27,412 | 1 | DE000BB3XVT7 | ― | BNP Paribas direct | 0,050 | -3,27% | 8,72% | 27,07% | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Short 2 | 2,00 | 2,6 | 2,62 | ― | 27,412 | 1 | DE000BB3XVS9 | ― | BNP Paribas direct | 0,020 | 0,39% | -12,46% | -30,48% | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Short 4 | 4,00 | 1,13 | 1,14 | ― | 27,412 | 1 | DE000BB3XVR1 | ― | BNP Paribas direct | 0,010 | 1,80% | -23,65% | -55,51% | 11 jul. 2025 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Short 5 | 5,00 | 0,3 | 0,31 | ― | 27,412 | 1 | DE000BB3XVQ3 | ― | BNP Paribas direct | 0,010 | 0,00% | -28,57% | -65,12% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 5 | 5,00 | 3,41 | 3,46 | ― | 74,278 | 1 | DE000BB3XVP5 | ― | BNP Paribas direct | 0,050 | 6,90% | -10,03% | -7,84% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 4 | 4,00 | 3,78 | 3,82 | ― | 74,278 | 1 | DE000BB3XVN0 | ― | BNP Paribas direct | 0,040 | 5,29% | -7,80% | -5,74% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 3 | 3,00 | 4,12 | 4,16 | ― | 74,278 | 1 | DE000BB3XVM2 | ― | BNP Paribas direct | 0,040 | 3,78% | -6,15% | -3,96% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Long 2 | 2,00 | 4,44 | 4,47 | ― | 74,278 | 1 | DE000BB3XVL4 | ― | BNP Paribas direct | 0,030 | 2,07% | -4,52% | -2,63% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 2 | 2,00 | 5,22 | 5,25 | ― | 74,278 | 1 | DE000BB3XVK6 | ― | BNP Paribas direct | 0,030 | -5,09% | 0,00% | -3,69% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 4 | 4,00 | 5,19 | 5,26 | ― | 74,278 | 1 | DE000BB3XVJ8 | ― | BNP Paribas direct | 0,070 | -9,42% | 0,58% | -8,30% | 11 jul. 2025 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 5 | 5,00 | 5,08 | 5,16 | ― | 74,278 | 1 | DE000BB3XVH2 | ― | BNP Paribas direct | 0,080 | -11,50% | 0,79% | -11,03% | 11 jul. 2025 | |
| Oracle Factor met ISIN code: Oracle Factor Long 5 | 5,00 | 7,78 | 7,85 | ― | 307,033 | 1 | DE000BB3XVG4 | ― | BNP Paribas direct | 0,070 | 6,43% | 75,23% | 31,86% | 11 jul. 2025 | |
| Pepco Group Factor met ISIN code: Pepco Group Factor Short 5 | 5,00 | 5,74 | 5,82 | ― | 20,026 | 1 | DE000BB3XVF6 | ― | BNP Paribas direct | 0,080 | 1,41% | 18,35% | 76,62% | 11 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.