Producten
34803 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Newmont Factor met ISIN code: Newmont Factor Short 12 | 12,00 | 6,69 | 7,42 | ― | 59,764 | 1 | DE000BB3T4X0 | ― | BNP Paribas direct | 0,730 | -9,84% | -34,99% | ― | 24 jun. 2025 | |
| Newmont Factor met ISIN code: Newmont Factor Short 15 | 15,00 | 5,57 | 6,33 | ― | 59,764 | 1 | DE000BB3T4W2 | ― | BNP Paribas direct | 0,760 | -12,01% | -43,11% | ― | 24 jun. 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Long 10 | 10,00 | 10,91 | 11,97 | ― | 716,45 | 1 | DE000BB3T4V4 | ― | BNP Paribas direct | 1,060 | -8,86% | -33,96% | ― | 24 jun. 2025 | |
| Meta Platforms Factor met ISIN code: Meta Platforms Factor Short 10 | 10,00 | 6,62 | 7,21 | ― | 716,45 | 1 | DE000BB3T4U6 | ― | BNP Paribas direct | 0,590 | -8,18% | 22,59% | ― | 24 jun. 2025 | |
| Goldman Sachs Factor met ISIN code: Goldman Sachs Factor Short 8 | 8,00 | 3,72 | 3,9 | ― | 720,571 | 1 | DE000BB3T4T8 | ― | BNP Paribas direct | 0,180 | -4,62% | -17,15% | ― | 24 jun. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 9 | 9,00 | 7,88 | 8,3 | ― | 21,369 | 1 | DE000BB3T4S0 | ― | BNP Paribas direct | 0,420 | -5,06% | -25,17% | ― | 24 jun. 2025 | |
| BARRICK MINING Factor met ISIN code: BARRICK MINING Factor Short 12 | 12,00 | 7 | 7,49 | ― | 21,369 | 1 | DE000BB3T4R2 | ― | BNP Paribas direct | 0,490 | -6,54% | -32,82% | ― | 24 jun. 2025 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 8 | 8,00 | 6,4 | 6,7 | ― | 110,83 | 1 | DE000BB3T4Q4 | ― | BNP Paribas direct | 0,300 | -4,48% | -4,33% | ― | 24 jun. 2025 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 12 | 12,00 | 4,95 | 5,29 | ― | 110,83 | 1 | DE000BB3T4P6 | ― | BNP Paribas direct | 0,340 | -6,43% | -6,60% | ― | 24 jun. 2025 | |
| Gilead Sciences Factor met ISIN code: Gilead Sciences Factor Short 15 | 15,00 | 3,07 | 3,33 | ― | 110,83 | 1 | DE000BB3T4N1 | ― | BNP Paribas direct | 0,260 | -7,81% | -8,08% | ― | 24 jun. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 8 | 8,00 | 2,83 | 3,03 | ― | 45,436 | 1 | DE000BB3T4M3 | ― | BNP Paribas direct | 0,200 | -6,60% | -39,27% | ― | 24 jun. 2025 | |
| Freeport-McMoRan Factor met ISIN code: Freeport-McMoRan Factor Short 12 | 12,00 | 1,14 | 1,26 | ― | 45,436 | 1 | DE000BB3T4L5 | ― | BNP Paribas direct | 0,120 | -9,52% | -56,15% | ― | 24 jun. 2025 | |
| Enphase Energy Factor met ISIN code: Enphase Energy Factor Long 6 | 6,00 | 20,79 | 22,05 | ― | 41,791 | 1 | DE000BB3T4K7 | ― | BNP Paribas direct | 1,260 | -5,71% | 28,73% | ― | 24 jun. 2025 | |
| Cisco Systems Factor met ISIN code: Cisco Systems Factor Short 8 | 8,00 | 7,32 | 7,67 | ― | 69,325 | 1 | DE000BB3T4J9 | ― | BNP Paribas direct | 0,350 | -4,56% | -6,03% | ― | 24 jun. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Long 12 | 12,00 | 7,45 | 8,05 | ― | 482,08 | 1 | DE000BB3T4H3 | ― | BNP Paribas direct | 0,600 | -7,45% | -18,49% | ― | 24 jun. 2025 | |
| Berkshire Hathaway B Factor met ISIN code: Berkshire Hathaway B Factor Short 15 | 15,00 | 10,38 | 11,25 | ― | 482,08 | 1 | DE000BB3T4G5 | ― | BNP Paribas direct | 0,870 | -7,73% | 0,87% | ― | 24 jun. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Long 12 | 12,00 | 15,24 | 16,48 | ― | 214,611 | 1 | DE000BB3T4F7 | ― | BNP Paribas direct | 1,240 | -7,52% | 18,41% | ― | 24 jun. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Long 10 | 10,00 | 14,66 | 15,63 | ― | 214,611 | 1 | DE000BB3T4E0 | ― | BNP Paribas direct | 0,970 | -6,21% | 15,89% | ― | 24 jun. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Short 10 | 10,00 | 3,43 | 3,63 | ― | 214,611 | 1 | DE000BB3T4D2 | ― | BNP Paribas direct | 0,200 | -5,51% | -25,27% | ― | 24 jun. 2025 | |
| Boeing Factor met ISIN code: Boeing Factor Short 12 | 12,00 | 2,27 | 2,42 | ― | 214,611 | 1 | DE000BB3T4C4 | ― | BNP Paribas direct | 0,150 | -6,20% | -29,94% | ― | 24 jun. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.