Producten
39719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Umicore Booster met ISIN code: Umicore Booster Short 18,5932 | 2,26 | 1,271 | 1,314 | 18,593 | 12,885 | 5 | DE000BB3Y548 | 18,5932 | BNP Paribas direct | 0,043 | -3,27% | 3,50% | 12,38% | 15 jul. 2025 | |
| Umicore Booster met ISIN code: Umicore Booster Short 18,3698 | 2,36 | 1,226 | 1,269 | 18,37 | 12,885 | 5 | DE000BB3Y530 | 18,3698 | BNP Paribas direct | 0,043 | -3,39% | 3,63% | 12,79% | 15 jul. 2025 | |
| THYSSEN KRUPP Booster met ISIN code: THYSSEN KRUPP Booster Short 14,114 | 4,19 | 3,159 | 3,274 | 14,114 | 11,38 | 1 | DE000BB3Y514 | 14,114 | BNP Paribas direct | 0,115 | -3,51% | -28,51% | -50,42% | 15 jul. 2025 | |
| Caterpillar Booster met ISIN code: Caterpillar Booster Long 306,3695 | 3,28 | 11,45 | 11,5 | 306,37 | 441,118 | 10 | DE000BB3Y4Z8 | 306,3695 | BNP Paribas direct | 0,050 | -0,43% | 12,48% | 26,80% | 15 jul. 2025 | |
| Basic-Fit Booster met ISIN code: Basic-Fit Booster Short 31,5858 | 4,66 | 1,18 | 1,28 | 31,586 | 25,76 | 5 | DE000BB3Y4X3 | 31,5858 | BNP Paribas direct | 0,100 | -7,81% | -17,48% | -24,36% | 15 jul. 2025 | |
| Bank of America Booster met ISIN code: Bank of America Booster Long 36,5049 | 3,58 | 12,32 | 12,34 | 36,505 | 50,675 | 1 | DE000BB3Y4V7 | 36,5049 | BNP Paribas direct | 0,020 | -0,16% | 1,82% | 31,34% | 15 jul. 2025 | |
| ASR Nederland Booster met ISIN code: ASR Nederland Booster Short 71,7226 | 3,89 | 3,03 | 3,15 | 71,723 | 57,05 | 5 | DE000BB3Y4U9 | 71,7226 | BNP Paribas direct | 0,120 | -3,81% | 0,33% | 24,18% | 15 jul. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Short 36,1387 | 4,34 | 6,945 | 7,21 | 36,139 | 29,355 | 1 | DE000BB3Y4T1 | 36,1387 | BNP Paribas direct | 0,265 | -3,68% | -5,03% | -12,56% | 15 jul. 2025 | |
| Albemarle Booster met ISIN code: Albemarle Booster Long 58,3853 | 3,57 | 1,2 | 1,21 | 58,385 | 80,919 | 20 | DE000BB3Y4M6 | 58,3853 | BNP Paribas direct | 0,010 | -0,83% | 36,36% | -6,25% | 15 jul. 2025 | |
| E.ON Booster met ISIN code: E.ON Booster Short 20,4709 | 3,25 | 5 | 5,15 | 20,471 | 15,685 | 1 | DE000BB3Y498 | 20,4709 | BNP Paribas direct | 0,150 | -2,91% | -8,76% | -0,60% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 502,5028 | 1,88 | 1,547 | 1,551 | 502,503 | 327,903 | 100 | DE000BB3Y449 | 502,5028 | BNP Paribas direct | 0,004 | -0,26% | -7,97% | -6,81% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 482,7974 | 2,12 | 1,381 | 1,385 | 482,797 | 327,903 | 100 | DE000BB3Y431 | 482,7974 | BNP Paribas direct | 0,004 | -0,29% | -8,66% | -7,44% | 15 jul. 2025 | |
| Coinbase Booster met ISIN code: Coinbase Booster Short 472,9443 | 2,26 | 1,298 | 1,302 | 472,944 | 327,903 | 100 | DE000BB3Y423 | 472,9443 | BNP Paribas direct | 0,004 | -0,31% | -9,10% | -7,81% | 15 jul. 2025 | |
| WTI Future Nov 25 Factor met ISIN code: WTI Future Nov 25 Factor Long 9 | 9,00 | 2,99 | 3,01 | ― | 64,58 | 1 | DE000BB3Y1E9 | ― | BNP Paribas direct | 0,020 | -0,66% | 3,82% | 8,33% | 15 jul. 2025 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 15 | 15,00 | 7,7 | 7,82 | ― | ― | 1 | DE000BB3Y1D1 | ― | BNP Paribas direct | 0,120 | -1,53% | 40,77% | 224,89% | 15 jul. 2025 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 14 | 14,00 | 7,91 | 8,03 | ― | ― | 1 | DE000BB3Y1C3 | ― | BNP Paribas direct | 0,120 | -1,49% | 37,57% | 206,59% | 15 jul. 2025 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 13 | 13,00 | 8,06 | 8,17 | ― | ― | 1 | DE000BB3Y1B5 | ― | BNP Paribas direct | 0,110 | -1,35% | 34,78% | 188,89% | 15 jul. 2025 | |
| Zilver Future Dec 25 Factor met ISIN code: Zilver Future Dec 25 Factor Long 12 | 12,00 | 8,14 | 8,24 | ― | ― | 1 | DE000BB3Y1A7 | ― | BNP Paribas direct | 0,100 | -1,21% | 31,93% | 171,33% | 15 jul. 2025 | |
| Koper Future Dec 25 Factor met ISIN code: Koper Future Dec 25 Factor Long 3 | 3,00 | 2,01 | 2,02 | ― | 4,706 | 1 | DE000BB3Y0Z6 | ― | BNP Paribas direct | 0,010 | -0,50% | 4,15% | 6,35% | 15 jul. 2025 | |
| Koper Future Dec 25 Factor met ISIN code: Koper Future Dec 25 Factor Short 7 | 7,00 | 6,75 | 6,84 | ― | 4,706 | 1 | DE000BB3Y0Y9 | ― | BNP Paribas direct | 0,090 | -1,32% | -16,15% | -24,33% | 15 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.