Producten
44179 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Future Turbo met ISIN code: Brent Future Turbo Short 111,8942 | 6,16 | 1,41 | 1,42 | 111,894 | 95,36 | 10 | DE000BB6TX70 | 115,3548 | BNP Paribas direct | 0,010 | -5,37% | 63,95% | ― | 15 sep. 2026 | |
| S&P 500 Turbo met ISIN code: S&P 500 Turbo Long 7.400,9439 | 17,49 | 3,89 | 3,9 | 7.400,944 | 7.772,18 | 100 | DE000BB6TX05 | 7.327,6672 | BNP Paribas direct | 0,010 | 0,78% | 90,69% | ― | 15 sep. 2026 | |
| Southwest Airlines Co Factor met ISIN code: Southwest Airlines Co Factor Short 8 | 8,00 | 2,653 | 2,914 | ― | 42,272 | 1 | DE000BB6TSZ1 | ― | BNP Paribas direct | 0,261 | -7,50% | -50,32% | ― | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Long 8 | 8,00 | 5,48 | 6,02 | ― | 219,691 | 1 | DE000BB6TSY4 | ― | BNP Paribas direct | 0,540 | -5,84% | -9,57% | ― | 14 sep. 2026 | |
| Autodesk Factor met ISIN code: Autodesk Factor Short 8 | 8,00 | 2,564 | 2,813 | ― | 219,691 | 1 | DE000BB6TSX6 | ― | BNP Paribas direct | 0,249 | -6,08% | -3,79% | ― | 14 sep. 2026 | |
| Match Group Factor met ISIN code: Match Group Factor Long 6 | 6,00 | 4,305 | 4,619 | ― | 41,741 | 1 | DE000BB6TSW8 | ― | BNP Paribas direct | 0,314 | -3,69% | -28,01% | ― | 14 sep. 2026 | |
| Darling Ingredients Factor met ISIN code: Darling Ingredients Factor Long 8 | 8,00 | 2,909 | 3,19 | ― | 61,672 | 1 | DE000BB6TSV0 | ― | BNP Paribas direct | 0,281 | -5,83% | -46,23% | ― | 14 sep. 2026 | |
| Kratos Defense & Security Solutions Factor met ISIN code: Kratos Defense & Security Solutions Factor Long 8 | 8,00 | 4,887 | 5,36 | ― | 47,079 | 1 | DE000BB6TSU2 | ― | BNP Paribas direct | 0,473 | -5,29% | -18,55% | ― | 14 sep. 2026 | |
| Levi Strauss & Co Factor met ISIN code: Levi Strauss & Co Factor Long 7 | 7,00 | 4,68 | 5,08 | ― | 20,074 | 1 | DE000BB6TST4 | ― | BNP Paribas direct | 0,400 | -4,61% | 7,02% | ― | 14 sep. 2026 | |
| Acuity Factor met ISIN code: Acuity Factor Long 8 | 8,00 | 3,672 | ― | ― | 310,268 | 1 | DE000BB6TSS6 | ― | BNP Paribas direct | ― | -3,44% | 30,03% | ― | 14 sep. 2026 | |
| Donaldson Co Factor met ISIN code: Donaldson Co Factor Long 12 | 12,00 | 3,129 | 3,574 | ― | 86,101 | 1 | DE000BB6TSR8 | ― | BNP Paribas direct | 0,445 | -6,49% | -10,78% | ― | 14 sep. 2026 | |
| Donaldson Co Factor met ISIN code: Donaldson Co Factor Long 8 | 8,00 | 3,688 | 4,041 | ― | 86,101 | 1 | DE000BB6TSQ0 | ― | BNP Paribas direct | 0,353 | -4,38% | -7,20% | ― | 14 sep. 2026 | |
| Hecla Mining Factor met ISIN code: Hecla Mining Factor Long 8 | 8,00 | 2,376 | 2,644 | ― | 18,711 | 1 | DE000BB6TSP2 | ― | BNP Paribas direct | 0,268 | -18,88% | 10,05% | ― | 14 sep. 2026 | |
| Cognex Factor met ISIN code: Cognex Factor Long 8 | 8,00 | 1,862 | 2,036 | ― | 59,044 | 1 | DE000BB6TSN7 | ― | BNP Paribas direct | 0,174 | -3,47% | -24,62% | ― | 14 sep. 2026 | |
| Tempus AI Factor met ISIN code: Tempus AI Factor Long 6 | 6,00 | 17,02 | 18,28 | ― | 77,313 | 1 | DE000BB6TSM9 | ― | BNP Paribas direct | 1,260 | -4,11% | 39,17% | ― | 14 sep. 2026 | |
| Baxter International Factor met ISIN code: Baxter International Factor Long 7 | 7,00 | 4,618 | 5,01 | ― | 23,735 | 1 | DE000BB6TSL1 | ― | BNP Paribas direct | 0,392 | -4,21% | -3,77% | ― | 14 sep. 2026 | |
| Modine Manufacturing Factor met ISIN code: Modine Manufacturing Factor Long 6 | 6,00 | 5,67 | 6,08 | ― | 196,339 | 1 | DE000BB6TSK3 | ― | BNP Paribas direct | 0,410 | -3,74% | 47,27% | ― | 14 sep. 2026 | |
| Wayfair Factor met ISIN code: Wayfair Factor Long 6 | 6,00 | 7,69 | 8,26 | ― | 107,464 | 1 | DE000BB6TSJ5 | ― | BNP Paribas direct | 0,570 | -3,88% | 17,94% | ― | 14 sep. 2026 | |
| Zebra Technologies Factor met ISIN code: Zebra Technologies Factor Long 7 | 7,00 | 5,83 | 6,33 | ― | 361,696 | 1 | DE000BB6TSH9 | ― | BNP Paribas direct | 0,500 | -4,74% | 36,34% | ― | 14 sep. 2026 | |
| BorgWarner Factor met ISIN code: BorgWarner Factor Long 12 | 12,00 | 1,2 | 1,374 | ― | 61,17 | 1 | DE000BB6TSG1 | ― | BNP Paribas direct | 0,174 | -11,76% | -37,69% | ― | 14 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.