Producten
35318 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 391,1713 | 3,67 | 12,485 | 12,535 | 391,171 | 512,184 | 10 | DE000BB2DDL6 | 372,5441 | BNP Paribas direct | 0,050 | -0,40% | -3,83% | 42,36% | 16 sep. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 389,048 | 3,62 | 12,65 | 12,7 | 389,048 | 512,184 | 10 | DE000BB1XVN4 | 370,5219 | BNP Paribas direct | 0,050 | -0,39% | -3,93% | 51,86% | 29 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 385,7686 | 3,54 | 12,929 | 12,979 | 385,769 | 512,184 | 10 | DE000BB1XD57 | 367,3987 | BNP Paribas direct | 0,050 | -0,39% | -3,82% | 50,34% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 379,3286 | 3,39 | 13,487 | 13,537 | 379,329 | 512,184 | 10 | DE000BB12Z60 | 361,2653 | BNP Paribas direct | 0,050 | -0,37% | -3,51% | 61,33% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 370,8804 | 3,22 | 14,197 | 14,247 | 370,88 | 512,184 | 10 | DE000BB1VVW9 | 353,2194 | BNP Paribas direct | 0,050 | -0,35% | -3,40% | 44,43% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 366,0013 | 3,13 | 14,612 | 14,662 | 366,001 | 512,184 | 10 | DE000BB1VVU3 | 348,5727 | BNP Paribas direct | 0,050 | -0,34% | -3,27% | 42,70% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 360,3632 | 3,03 | 15,098 | 15,148 | 360,363 | 512,184 | 10 | DE000BB12Z78 | 343,203 | BNP Paribas direct | 0,050 | -0,33% | -3,05% | 52,20% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 360,29 | 3,07 | 14,905 | 14,955 | 360,29 | 512,184 | 10 | NLBNPNL2Q1A7 | 345,09 | Euronext & BNP Paribas direct | 0,050 | -0,33% | -3,25% | 27,62% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 355,6799 | 2,95 | 15,49 | 15,54 | 355,68 | 512,184 | 10 | DE000BB1WF49 | 338,7428 | BNP Paribas direct | 0,050 | -0,32% | -3,02% | 39,68% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 346,2019 | 2,81 | 16,298 | 16,348 | 346,202 | 512,184 | 10 | DE000BB1VD00 | 329,7161 | BNP Paribas direct | 0,050 | -0,31% | -2,81% | 37,42% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 342,4 | 2,78 | 16,438 | 16,488 | 342,4 | 512,184 | 10 | NLBNPNL2HP44 | 327,95 | Euronext & BNP Paribas direct | 0,050 | -0,30% | -2,84% | 141,03% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 335,8479 | 2,66 | 17,179 | 17,229 | 335,848 | 512,184 | 10 | DE000BB16BC1 | 319,8551 | BNP Paribas direct | 0,050 | -0,29% | -2,61% | 38,32% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 327,99 | 2,59 | 17,671 | 17,721 | 327,99 | 512,184 | 10 | NLBNPNL2FV71 | 314,15 | Euronext & BNP Paribas direct | 0,050 | -0,28% | -2,56% | 164,54% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 325,0807 | 2,53 | 18,093 | 18,143 | 325,081 | 512,184 | 10 | DE000BB1T5Q3 | 309,6007 | BNP Paribas direct | 0,050 | -0,28% | -2,44% | 32,94% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 311,78 | 2,40 | 19,058 | 19,108 | 311,78 | 512,184 | 10 | NLBNPNL1KY31 | 298,63 | Euronext & BNP Paribas direct | 0,050 | -0,26% | -2,38% | 202,51% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 301,861 | 2,28 | 20,072 | 20,122 | 301,861 | 512,184 | 10 | DE000BB1T5N0 | 287,4867 | BNP Paribas direct | 0,050 | -0,25% | -2,08% | 29,25% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 294,52 | 2,23 | 20,536 | 20,586 | 294,52 | 512,184 | 10 | NLBNPNL1E5H8 | 282,09 | Euronext & BNP Paribas direct | 0,050 | -0,24% | -2,12% | 280,30% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 282,75 | 2,12 | 21,543 | 21,593 | 282,75 | 512,184 | 10 | NLBNPNL1YPD4 | 270,82 | Euronext & BNP Paribas direct | 0,050 | -0,23% | -1,97% | 228,40% | 20 jul. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 267,74 | 2,00 | 22,828 | 22,878 | 267,74 | 512,184 | 10 | NLBNPNL1E5G0 | 256,45 | Euronext & BNP Paribas direct | 0,050 | -0,22% | -1,79% | 220,62% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 243,39 | 1,84 | 24,913 | 24,963 | 243,39 | 512,184 | 10 | NLBNPNL1GEY1 | 233,13 | Euronext & BNP Paribas direct | 0,050 | -0,20% | -1,54% | 224,81% | 22 sep. 2021 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.