Producten
44011 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fugro Booster met ISIN code: Fugro Booster Short 10,1757 | 3,76 | 2,44 | 2,49 | 10,176 | 8,025 | 1 | DE000BB6HAB5 | 10,1757 | BNP Paribas direct | 0,050 | -10,62% | -3,94% | 69,44% | 3 aug. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 10,0489 | 3,99 | 2,31 | 2,36 | 10,049 | 8,025 | 1 | DE000BB6HAA7 | 10,0489 | BNP Paribas direct | 0,050 | -11,15% | -4,15% | 76,34% | 3 aug. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 9,9225 | 4,28 | 2,18 | 2,23 | 9,922 | 8,025 | 1 | DE000BB6G993 | 9,9225 | BNP Paribas direct | 0,050 | -12,10% | -4,80% | 83,19% | 3 aug. 2026 | |
| Fugro Booster met ISIN code: Fugro Booster Short 9,7957 | 4,57 | 2,06 | 2,11 | 9,796 | 8,025 | 1 | DE000BB6G985 | 9,7957 | BNP Paribas direct | 0,050 | -12,34% | -4,63% | 94,34% | 3 aug. 2026 | |
| Hermes International Booster met ISIN code: Hermes International Booster Short 1.760,1124 | 3,17 | 2,43 | 2,44 | 1.760,112 | 1.339,25 | 200 | DE000BB6HAH2 | 1.760,1124 | BNP Paribas direct | 0,010 | 1,25% | 8,48% | 91,34% | 3 aug. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 77,8871 | 2,89 | 21,11 | 21,12 | 77,887 | 57,9 | 1 | DE000BB6HAL4 | 77,8871 | BNP Paribas direct | 0,010 | 10,52% | -15,56% | -9,82% | 3 aug. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 76,9523 | 3,04 | 20,17 | 20,18 | 76,952 | 57,9 | 1 | DE000BB6HAK6 | 76,9523 | BNP Paribas direct | 0,010 | 11,07% | -16,17% | -10,28% | 3 aug. 2026 | |
| Infineon Booster met ISIN code: Infineon Booster Short 76,0179 | 3,19 | 19,24 | 19,25 | 76,018 | 57,9 | 1 | DE000BB6HAJ8 | 76,0179 | BNP Paribas direct | 0,010 | 11,67% | -16,82% | -10,68% | 3 aug. 2026 | |
| ING Booster met ISIN code: ING Booster Long 23,8378 | 3,97 | 8,486 | 8,492 | 23,838 | 31,875 | 1 | DE000BB6HAM2 | 23,8378 | BNP Paribas direct | 0,006 | -3,17% | -1,28% | 23,67% | 3 aug. 2026 | |
| ING Booster met ISIN code: ING Booster Short 38,775 | 4,62 | 7,349 | 7,355 | 38,775 | 31,875 | 1 | DE000BB6HAN0 | 38,775 | BNP Paribas direct | 0,006 | -3,03% | -5,54% | -23,73% | 3 aug. 2026 | |
| Investor Booster met ISIN code: Investor Booster Short 515,1352 | 3,83 | 10,88 | 10,9 | 515,135 | 408,479 | 1 | DE000BB6HAP5 | 515,1352 | BNP Paribas direct | 0,020 | -1,54% | -5,88% | 1,78% | 3 aug. 2026 | |
| KBC Groep Booster met ISIN code: KBC Groep Booster Long 97,3914 | 3,72 | 3,781 | 3,786 | 97,391 | 133,2 | 10 | DE000BB6HAQ3 | 97,3914 | BNP Paribas direct | 0,005 | -7,21% | -1,28% | 1,18% | 3 aug. 2026 | |
| KPN Booster met ISIN code: KPN Booster Short 5,0001 | 3,58 | 1,192 | 1,194 | 5 | 3,907 | 1 | DE000BB6HAT7 | 5,0001 | BNP Paribas direct | 0,002 | 4,47% | 35,30% | 10,68% | 3 aug. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 378,4891 | 3,79 | 7,378 | 7,386 | 378,489 | 299,412 | 10 | DE000BB6HAX9 | 378,4891 | BNP Paribas direct | 0,008 | 15,70% | -26,22% | 22,54% | 3 aug. 2026 | |
| Lam Research Booster met ISIN code: Lam Research Booster Short 373,8327 | 4,02 | 6,97 | 6,978 | 373,833 | 299,412 | 10 | DE000BB6HAW1 | 373,8327 | BNP Paribas direct | 0,008 | 16,75% | -27,36% | 24,13% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 774,0412 | 3,61 | 2,756 | 2,761 | 774,041 | 1.071,665 | 100 | DE000BB6HAZ4 | 774,0412 | BNP Paribas direct | 0,005 | -7,24% | 82,40% | 48,09% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 764,9347 | 3,50 | 2,86 | 2,865 | 764,935 | 1.071,665 | 100 | DE000BB6HA06 | 764,9347 | BNP Paribas direct | 0,005 | -6,93% | 79,87% | 47,42% | 3 aug. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 755,8285 | 3,40 | 2,94 | 2,945 | 755,828 | 1.071,665 | 100 | DE000BB6HA14 | 755,8285 | BNP Paribas direct | 0,005 | -6,67% | 76,26% | 46,12% | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 384,0767 | 4,43 | 10,62 | 10,64 | 384,077 | 495,85 | 10 | DE000BB6HA22 | 384,0767 | BNP Paribas direct | 0,020 | -1,76% | 2,21% | 10,17% | 3 aug. 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Long 379,5504 | 4,25 | 11,02 | 11,04 | 379,55 | 495,85 | 10 | DE000BB6HA30 | 379,5504 | BNP Paribas direct | 0,020 | -1,69% | 2,23% | 8,68% | 3 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.