Producten
44011 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Verizon Factor met ISIN code: Verizon Factor Short 15 | 15,00 | 17,45 | 18 | ― | 46,578 | 1 | DE000BB6UEG9 | ― | BNP Paribas direct | 0,550 | -5,88% | 124,87% | ― | 16 sep. 2026 | |
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Long 8 | 8,00 | 3,968 | 4,072 | ― | 145,5 | 1 | DE000BB6UEF1 | ― | BNP Paribas direct | 0,104 | -16,34% | -27,19% | ― | 16 sep. 2026 | |
| Saint-Gobain Factor met ISIN code: Saint-Gobain Factor Long 10 | 10,00 | 5,65 | 5,77 | ― | 70,69 | 1 | DE000BB6UEE4 | ― | BNP Paribas direct | 0,120 | -22,07% | 7,01% | ― | 16 sep. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 10 | 10,00 | 9,91 | 10,22 | ― | 299,726 | 1 | DE000BB6UED6 | ― | BNP Paribas direct | 0,310 | -36,43% | 102,04% | ― | 16 sep. 2026 | |
| Lam Research Factor met ISIN code: Lam Research Factor Long 8 | 8,00 | 9,18 | 9,38 | ― | 299,726 | 1 | DE000BB6UEC8 | ― | BNP Paribas direct | 0,200 | -29,00% | 86,21% | ― | 16 sep. 2026 | |
| Hermes International Factor met ISIN code: Hermes International Factor Long 12 | 12,00 | 3,351 | 3,44 | ― | 1.339,25 | 1 | DE000BB6UEB0 | ― | BNP Paribas direct | 0,089 | -20,23% | -44,79% | ― | 16 sep. 2026 | |
| MICRON TECHNOLOGY Factor met ISIN code: MICRON TECHNOLOGY Factor Long 15 | 15,00 | 23,01 | ― | ― | 1.072,577 | 1 | DE000BB6UEA2 | ― | BNP Paribas direct | ― | -33,97% | 339,96% | ― | 16 sep. 2026 | |
| Commercial Metals Co Factor met ISIN code: Commercial Metals Co Factor Long 12 | 12,00 | 3,766 | 3,955 | ― | 64,689 | 1 | DE000BB6UE96 | ― | BNP Paribas direct | 0,189 | -10,55% | -36,49% | ― | 16 sep. 2026 | |
| Commercial Metals Co Factor met ISIN code: Commercial Metals Co Factor Long 8 | 8,00 | 4,385 | 4,53 | ― | 64,689 | 1 | DE000BB6UE88 | ― | BNP Paribas direct | 0,145 | -7,16% | -22,11% | ― | 16 sep. 2026 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 15 | 15,00 | 6,2 | 6,59 | ― | 30,556 | 1 | DE000BB6UE70 | ― | BNP Paribas direct | 0,390 | -10,14% | 11,51% | ― | 16 sep. 2026 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 12 | 12,00 | 6,04 | 6,34 | ― | 30,556 | 1 | DE000BB6UE62 | ― | BNP Paribas direct | 0,300 | -8,07% | 10,83% | ― | 16 sep. 2026 | |
| Clearway Energy Factor met ISIN code: Clearway Energy Factor Long 8 | 8,00 | 5,78 | 5,97 | ― | 30,556 | 1 | DE000BB6UE54 | ― | BNP Paribas direct | 0,190 | -5,25% | 8,85% | ― | 16 sep. 2026 | |
| Mohawk Industries Factor met ISIN code: Mohawk Industries Factor Long 8 | 8,00 | 2,33 | 2,403 | ― | 121,143 | 1 | DE000BB6UE47 | ― | BNP Paribas direct | 0,073 | -3,28% | -51,71% | ― | 16 sep. 2026 | |
| Brinker International Factor met ISIN code: Brinker International Factor Long 8 | 8,00 | 4,457 | 4,61 | ― | 204,867 | 1 | DE000BB6UE39 | ― | BNP Paribas direct | 0,153 | -9,47% | -33,08% | ― | 16 sep. 2026 | |
| Bio-Rad Laboratories Factor met ISIN code: Bio-Rad Laboratories Factor Long 8 | 8,00 | 5,04 | 5,2 | ― | 378,409 | 1 | DE000BB6UE21 | ― | BNP Paribas direct | 0,160 | -5,26% | -4,18% | ― | 16 sep. 2026 | |
| Live Nation Entertainment Factor met ISIN code: Live Nation Entertainment Factor Long 8 | 8,00 | 4,802 | 4,957 | ― | 169,498 | 1 | DE000BB6UE13 | ― | BNP Paribas direct | 0,155 | -4,72% | -11,40% | ― | 16 sep. 2026 | |
| Old Dominion Freight Line Factor met ISIN code: Old Dominion Freight Line Factor Long 15 | 15,00 | 3,35 | 3,531 | ― | 178,087 | 1 | DE000BB6UE05 | ― | BNP Paribas direct | 0,181 | 0,78% | 21,64% | ― | 16 sep. 2026 | |
| BESI Factor met ISIN code: BESI Factor Long 15 | 15,00 | 8,29 | 8,98 | ― | 186,45 | 1 | DE000BB6UDZ1 | ― | BNP Paribas direct | 0,690 | -45,17% | 48,04% | ― | 16 sep. 2026 | |
| BESI Factor met ISIN code: BESI Factor Long 12 | 12,00 | 8,14 | 8,59 | ― | 186,45 | 1 | DE000BB6UDY4 | ― | BNP Paribas direct | 0,450 | -39,70% | 34,99% | ― | 16 sep. 2026 | |
| BESI Factor met ISIN code: BESI Factor Long 10 | 10,00 | 7,73 | 8,05 | ― | 186,45 | 1 | DE000BB6UDX6 | ― | BNP Paribas direct | 0,320 | -33,48% | 31,91% | ― | 16 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.