Producten
44011 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 667,1335 | 3,04 | 2,61 | 2,63 | 667,134 | 905,584 | 100 | DE000BB6BZS9 | 606,485 | BNP Paribas direct | 0,020 | -5,43% | 66,24% | 21,96% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 665,41 | 3,02 | 2,63 | 2,65 | 665,41 | 905,584 | 100 | NLBNPNL3OV12 | 605,792 | Euronext & BNP Paribas direct | 0,020 | -4,71% | 66,46% | 22,90% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 644,8952 | 2,84 | 2,79 | 2,81 | 644,895 | 905,584 | 100 | DE000BB6BZT7 | 586,2684 | BNP Paribas direct | 0,020 | -4,78% | 60,34% | 20,78% | 9 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 605,1917 | 2,56 | 3,1 | 3,12 | 605,192 | 905,584 | 100 | DE000BB6D081 | 550,1743 | BNP Paribas direct | 0,020 | -4,62% | 50,49% | 18,77% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 585,6693 | 2,43 | 3,26 | 3,28 | 585,669 | 905,584 | 100 | DE000BB6D099 | 532,4266 | BNP Paribas direct | 0,020 | -4,12% | 47,51% | 17,69% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 570,35 | 2,34 | 3,39 | 3,41 | 570,35 | 905,584 | 100 | NLBNPNL3OV04 | 519,2503 | Euronext & BNP Paribas direct | 0,020 | -3,69% | 45,49% | 17,71% | 6 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 566,1467 | 2,32 | 3,42 | 3,44 | 566,147 | 905,584 | 100 | DE000BB6D1A9 | 514,6788 | BNP Paribas direct | 0,020 | -3,93% | 44,92% | 17,12% | 20 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.250,53 | 1,87 | 4,25 | 4,27 | 1.250,53 | 905,584 | 100 | NLBNPNL3O4L9 | 1.389,7228 | Euronext & BNP Paribas direct | 0,020 | 3,16% | -19,81% | -8,21% | 23 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.138,334 | 2,50 | 3,17 | 3,19 | 1.138,334 | 905,584 | 100 | DE000BB59KH1 | 1.264,8156 | BNP Paribas direct | 0,020 | 4,62% | -24,88% | -10,96% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.101,49 | 2,84 | 2,8 | 2,82 | 1.101,49 | 905,584 | 100 | NLBNPNL3ORH8 | 1.224,0858 | Euronext & BNP Paribas direct | 0,020 | 4,48% | -27,46% | -12,77% | 2 jul. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.093,6927 | 2,90 | 2,74 | 2,76 | 1.093,693 | 905,584 | 100 | DE000BB59KG3 | 1.215,2141 | BNP Paribas direct | 0,020 | 5,38% | -27,51% | -12,74% | 29 jun. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.040,7359 | 3,61 | 2,2 | 2,22 | 1.040,736 | 905,584 | 100 | DE000BB6NCJ2 | 1.156,3732 | BNP Paribas direct | 0,020 | 5,26% | -32,72% | -16,35% | 19 aug. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Short 1.033,98 | 3,72 | 2,14 | 2,16 | 1.033,98 | 905,584 | 100 | NLBNPNL3ON04 | 1.149,0681 | Euronext & BNP Paribas direct | 0,020 | 5,94% | -33,33% | -16,73% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 724,6874 | 5,01 | 2,02 | ― | 724,687 | 905,584 | 100 | DE000BB6HBM0 | 724,6874 | BNP Paribas direct | ― | -6,48% | 112,63% | 31,17% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 711,5112 | 4,67 | 2,14 | 2,16 | 711,511 | 905,584 | 100 | DE000BB6HBN8 | 711,5112 | BNP Paribas direct | 0,020 | -5,73% | 100,00% | 28,92% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 698,3352 | 4,38 | 2,25 | 2,27 | 698,335 | 905,584 | 100 | DE000BB6HBP3 | 698,3352 | BNP Paribas direct | 0,020 | -5,86% | 90,68% | 27,12% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 687,628 | 4,16 | 2,35 | 2,37 | 687,628 | 905,584 | 100 | NLBNPNL3Q4E2 | 687,628 | Euronext & BNP Paribas direct | 0,020 | -5,24% | 83,59% | 27,03% | 3 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 678,2002 | 4,01 | 2,42 | 2,44 | 678,2 | 905,584 | 100 | DE000BB59VC9 | 678,2002 | BNP Paribas direct | 0,020 | -5,47% | 77,94% | 23,47% | 30 jun. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 662,9552 | 3,74 | 2,56 | 2,58 | 662,955 | 905,584 | 100 | DE000BB6K1G7 | 662,9552 | BNP Paribas direct | 0,020 | -5,19% | 71,81% | 22,49% | 7 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.