Producten
41252 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 119,7692 | 3,65 | 2,784 | 2,872 | 119,769 | 101,775 | 10 | DE000BB34US0 | 129,4802 | BNP Paribas direct | 0,088 | -3,06% | 16,34% | 47,69% | 18 aug. 2025 | |
| ABN AMRO Booster met ISIN code: ABN AMRO Booster Long 20,554 | 4,38 | 0,623 | 0,649 | 20,554 | 26,66 | 10 | NLBNPNL39MT3 | 20,554 | Euronext & BNP Paribas direct | 0,026 | -4,01% | 8,16% | -6,74% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.723,74 | 3,91 | 7,42 | 7,99 | 1.723,74 | 1.372,1 | 50 | NLBNPNL39MU1 | 1.723,74 | Euronext & BNP Paribas direct | 0,570 | -7,13% | 46,73% | 35,87% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.722,3347 | 3,92 | 7,394 | 7,964 | 1.722,335 | 1.372,1 | 50 | DE000BB34VV2 | 1.722,3347 | BNP Paribas direct | 0,570 | -7,16% | 47,03% | 36,02% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.701,6671 | 4,17 | 6,98 | 7,55 | 1.701,667 | 1.372,1 | 50 | DE000BB34VU4 | 1.701,6671 | BNP Paribas direct | 0,570 | -7,55% | 51,25% | 38,99% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.680,9993 | 4,44 | 6,567 | 7,137 | 1.680,999 | 1.372,1 | 50 | DE000BB34VT6 | 1.680,9993 | BNP Paribas direct | 0,570 | -7,99% | 56,28% | 42,51% | 18 aug. 2025 | |
| Adyen Booster met ISIN code: Adyen Booster Short 1.660,3313 | 4,76 | 6,154 | 6,724 | 1.660,331 | 1.372,1 | 50 | DE000BB34VS8 | 1.660,3313 | BNP Paribas direct | 0,570 | -8,48% | 62,42% | 46,73% | 18 aug. 2025 | |
| Ageas Booster met ISIN code: Ageas Booster Short 79,5016 | 2,63 | 22,19 | 22,71 | 79,502 | 57,625 | 1 | DE000BB34VZ3 | 79,5016 | BNP Paribas direct | 0,520 | -2,29% | -3,40% | -3,18% | 18 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 18,0824 | 1,26 | 8,401 | 8,507 | 18,082 | 10,078 | 1 | DE000BB34V27 | 18,0824 | BNP Paribas direct | 0,106 | -1,25% | 19,62% | 18,24% | 18 aug. 2025 | |
| Air France-KLM Booster met ISIN code: Air France-KLM Booster Short 17,0191 | 1,45 | 7,337 | 7,443 | 17,019 | 10,078 | 1 | DE000BB34V19 | 17,0191 | BNP Paribas direct | 0,106 | -1,42% | 23,10% | 21,47% | 18 aug. 2025 | |
| Airbnb Booster met ISIN code: Airbnb Booster Short 159,3777 | 3,10 | 3,51 | 3,52 | 159,378 | 120,562 | 10 | DE000BB34V35 | 159,3777 | BNP Paribas direct | 0,010 | -0,28% | 17,39% | -0,85% | 18 aug. 2025 | |
| Align Technology Booster met ISIN code: Align Technology Booster Short 182,685 | 2,75 | 0,47 | 0,48 | 182,685 | 133,685 | 100 | DE000BB34V43 | 182,685 | BNP Paribas direct | 0,010 | -2,08% | 6,82% | -6,00% | 18 aug. 2025 | |
| Apple Booster met ISIN code: Apple Booster Long 199,4384 | 3,84 | 6,147 | 6,153 | 199,438 | 269,824 | 10 | DE000BB34WC0 | 199,4384 | BNP Paribas direct | 0,006 | -0,10% | -1,70% | 21,05% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,3319 | 4,37 | 7,696 | 7,987 | 25,332 | 32,745 | 1 | DE000BB34WE6 | 25,3319 | BNP Paribas direct | 0,291 | -3,64% | -6,66% | -6,94% | 18 aug. 2025 | |
| ArcelorMittal Booster met ISIN code: ArcelorMittal Booster Long 25,0348 | 4,21 | 7,993 | 8,284 | 25,035 | 32,745 | 1 | DE000BB34WF3 | 25,0348 | BNP Paribas direct | 0,291 | -3,51% | -6,43% | -6,69% | 18 aug. 2025 | |
| Axa Booster met ISIN code: Axa Booster Short 55,0482 | 2,26 | 17,42 | 17,77 | 55,048 | 38,015 | 1 | DE000BB34WH9 | 55,0482 | BNP Paribas direct | 0,350 | -1,97% | -3,11% | 2,59% | 18 aug. 2025 | |
| BBVA Booster met ISIN code: BBVA Booster Long 12,7416 | 3,47 | 5,35 | 5,502 | 12,742 | 17,88 | 1 | DE000BB34WJ5 | 12,7416 | BNP Paribas direct | 0,152 | -2,76% | 9,25% | 61,97% | 18 aug. 2025 | |
| Commerzbank Booster met ISIN code: Commerzbank Booster Short 46,3057 | 2,19 | 14,59 | 14,86 | 46,306 | 31,765 | 1 | DE000BB34WN7 | 46,3057 | BNP Paribas direct | 0,270 | -1,82% | -3,31% | -5,26% | 18 aug. 2025 | |
| D'Ieteren Booster met ISIN code: D'Ieteren Booster Short 237,427 | 1,64 | 9,07 | 9,27 | 237,427 | 147,85 | 10 | DE000BB34WQ0 | 237,427 | BNP Paribas direct | 0,200 | -2,16% | 10,88% | 10,34% | 18 aug. 2025 | |
| DAX Booster met ISIN code: DAX Booster Short 26.198,7723 | 9,63 | 5,008 | 5,012 | 26.198,772 | 23.739,8 | 500 | DE000BB34Q16 | 26.198,7723 | BNP Paribas direct | 0,004 | -0,08% | 10,02% | 30,89% | 18 aug. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.