Producten
44021 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,18 | 11,92 | 11,98 | 500 | 371,379 | 10 | DE000BB6R9X8 | 500 | BNP Paribas direct | 0,06 | 1,10% | 2,58% | ― | 8 sep. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 500 | 6,19 | 1,02 | 1,03 | 500 | 363,148 | 10 | DE000BB6R917 | 500 | BNP Paribas direct | 0,01 | 2,00% | -17,07% | ― | 8 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 499,17 | 2,70 | 12,27 | 12,29 | 499,17 | 754,948 | 20 | NLBNPNL2TT04 | 475,58 | Euronext & BNP Paribas direct | 0,020 | 7,54% | 41,69% | 275,23% | 9 jul. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 499,1562 | 3,20 | 5,65 | 5,66 | 499,156 | 380,607 | 20 | DE000BB2SY74 | 499,1562 | BNP Paribas direct | 0,010 | -0,91% | -14,32% | -9,96% | 23 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 498,91 | 3,21 | 5,636 | 5,646 | 498,91 | 380,607 | 20 | NLBNPNL3R7D6 | 498,91 | Euronext & BNP Paribas direct | 0,010 | -1,00% | -14,31% | ― | 25 aug. 2026 | |
| Equinor Booster met ISIN code: Equinor Booster Short 498,4749 | 4,48 | 9,14 | 9,48 | 498,475 | 407,697 | 1 | DE000BB6FSZ0 | 498,4749 | BNP Paribas direct | 0,340 | -13,20% | 12,84% | -11,26% | 24 jul. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 498,4 | 1,44 | 10,538 | 10,664 | 498,4 | 1.518,3 | 100 | NLBNPNL257D6 | 464,12 | Euronext & BNP Paribas direct | 0,126 | -1,57% | 11,55% | -0,60% | 9 nov. 2022 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 498,2831 | 2,20 | 4,09 | 4,11 | 498,283 | 914,778 | 100 | NLBNPNL3PHF0 | 498,2831 | Euronext & BNP Paribas direct | 0,020 | -1,21% | 38,64% | 17,19% | 20 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Long 498,2628 | 2,48 | 3,523 | 3,601 | 498,263 | 836,6 | 100 | DE000BB31R91 | 498,2628 | BNP Paribas direct | 0,078 | -5,19% | -7,63% | -16,46% | 1 aug. 2025 | |
| Deere Booster met ISIN code: Deere Booster Long 497,7218 | 3,30 | 20,33 | 20,41 | 497,722 | 714,62 | 10 | DE000BB46ZA1 | 497,7218 | BNP Paribas direct | 0,080 | 4,85% | 23,66% | 39,92% | 13 feb. 2026 | |
| Equinor Turbo met ISIN code: Equinor Turbo Short 497,3491 | 3,21 | 11,75 | 12,09 | 497,349 | 407,697 | 1 | DE000BB6TZV5 | 534,784 | BNP Paribas direct | 0,340 | -10,65% | 6,24% | ― | 15 sep. 2026 | |
| LVMH Booster met ISIN code: LVMH Booster Short 497,1082 | 3,88 | 1,165 | 1,207 | 497,108 | 395,2 | 100 | DE000BB6QK29 | 497,1082 | BNP Paribas direct | 0,042 | 5,62% | 10,64% | ― | 4 sep. 2026 | |
| Broadcom Booster met ISIN code: Broadcom Booster Short 496,8018 | 2,52 | 13,16 | 13,18 | 496,802 | 355,858 | 10 | DE000BB4N580 | 496,8018 | BNP Paribas direct | 0,020 | 6,65% | -9,62% | 11,15% | 10 dec. 2025 | |
| Lumentum Holdings Booster met ISIN code: Lumentum Holdings Booster Long 496,2424 | 2,10 | 4,53 | 4,55 | 496,242 | 947,131 | 100 | DE000BB6GZ57 | 496,2424 | BNP Paribas direct | 0,020 | 0,44% | 5,84% | 19,84% | 30 jul. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 496,2104 | 2,68 | 6,225 | 6,235 | 496,21 | 380,607 | 20 | DE000BB4SVV1 | 522,3267 | BNP Paribas direct | 0,010 | -0,77% | -13,08% | -8,82% | 6 jan. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 496,1249 | 2,91 | 12,05 | 12,07 | 496,125 | 754,948 | 20 | DE000BB14HZ4 | 496,1249 | BNP Paribas direct | 0,020 | 7,88% | 43,28% | 293,79% | 12 aug. 2024 | |
| Saab Booster met ISIN code: Saab Booster Long 495,991 | 4,66 | 13,76 | 14,24 | 495,991 | 631,46 | 1 | DE000BB6K094 | 495,991 | BNP Paribas direct | 0,480 | 12,88% | 27,41% | -18,44% | 7 aug. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 494,25 | 2,15 | 7,984 | 8,358 | 494,25 | 859,95 | 50 | NLBNPNL3J5M1 | 460,3 | Euronext & BNP Paribas direct | 0,374 | -7,16% | -15,63% | -37,08% | 20 mrt. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 494,1318 | 2,65 | 12,51 | 12,53 | 494,132 | 754,948 | 20 | DE000BB13R44 | 470,6017 | BNP Paribas direct | 0,020 | 7,47% | 41,04% | 258,45% | 9 aug. 2024 | |
| Lam Research Turbo met ISIN code: Lam Research Turbo Short 494,1266 | 1,42 | 18,896 | ― | 494,127 | 304,878 | 10 | DE000BB6AFY1 | 520,1333 | BNP Paribas direct | ― | 3,25% | -13,68% | 6,92% | 2 jul. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.