Producten
44009 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 4,65 | 2,08 | 2,1 | 500 | 370,484 | 10 | DE000BB6R9U4 | 500 | BNP Paribas direct | 0,02 | -4,15% | -8,37% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 7,82 | 0,48 | 0,5 | 500 | 370,484 | 10 | DE000BB508W3 | 500 | BNP Paribas direct | 0,02 | -11,11% | -15,79% | -45,45% | 4 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Call 500 | 11,84 | 0,11 | ― | 500 | 370,484 | 10 | DE000BB550N4 | 500 | BNP Paribas direct | ― | -15,38% | -21,43% | -66,67% | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,37 | 11,75 | 11,81 | 500 | 370,484 | 10 | DE000BB57CY7 | 500 | BNP Paribas direct | 0,06 | 1,64% | 3,16% | 13,75% | 22 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,04 | 12,26 | 12,28 | 500 | 370,484 | 10 | DE000BB6R909 | 500 | BNP Paribas direct | 0,02 | 1,57% | 3,03% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,18 | 12,02 | 12,08 | 500 | 370,484 | 10 | DE000BB6R9X8 | 500 | BNP Paribas direct | 0,06 | 1,95% | 3,44% | ― | 8 sep. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,59 | 11,52 | 11,58 | 500 | 370,484 | 10 | DE000BB550Q7 | 500 | BNP Paribas direct | 0,06 | 1,77% | 3,41% | 15,32% | 18 jun. 2026 | |
| UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 500 | 2,83 | 11,4 | ― | 500 | 370,484 | 10 | DE000BB6CVH9 | 500 | BNP Paribas direct | ― | 2,52% | 4,49% | 17,65% | 13 jul. 2026 | |
| VISA Warrants met ISIN code: VISA Warrants Call 500 | 6,19 | 1,02 | 1,03 | 500 | 362,493 | 10 | DE000BB6R917 | 500 | BNP Paribas direct | 0,01 | 2,00% | -17,07% | ― | 8 sep. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 536,4 | 1,49 | 10,156 | 10,282 | 536,4 | 1.515,5 | 100 | NLBNPNL25KR0 | 499,48 | Euronext & BNP Paribas direct | 0,126 | -1,89% | 11,68% | -0,92% | 14 nov. 2022 | |
| Tesla Booster met ISIN code: Tesla Booster Short 499,1562 | 3,13 | 5,745 | 5,755 | 499,156 | 378,389 | 20 | DE000BB2SY74 | 499,1562 | BNP Paribas direct | 0,010 | 0,75% | -12,88% | -8,45% | 23 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 498,91 | 3,14 | 5,733 | 5,743 | 498,91 | 378,389 | 20 | NLBNPNL3R7D6 | 498,91 | Euronext & BNP Paribas direct | 0,010 | 0,70% | -12,83% | ― | 25 aug. 2026 | |
| Argenx Turbo met ISIN code: Argenx Turbo Long 536,1522 | 2,52 | 3,276 | 3,353 | 536,152 | 825,5 | 100 | DE000BB31VW6 | 498,7462 | BNP Paribas direct | 0,077 | -8,03% | -10,47% | -19,29% | 1 aug. 2025 | |
| Equinor Booster met ISIN code: Equinor Booster Short 498,4749 | 4,40 | 9,25 | 9,59 | 498,475 | 406,849 | 1 | DE000BB6FSZ0 | 498,4749 | BNP Paribas direct | 0,340 | -12,16% | 14,20% | -10,19% | 24 jul. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 498,2831 | 2,18 | 4,15 | 4,17 | 498,283 | 919,914 | 100 | NLBNPNL3PHF0 | 498,2831 | Euronext & BNP Paribas direct | 0,020 | 0,24% | 40,68% | 18,91% | 20 jul. 2026 | |
| Argenx Booster met ISIN code: Argenx Booster Long 498,2628 | 2,52 | 3,43 | 3,507 | 498,263 | 825,5 | 100 | DE000BB31R91 | 498,2628 | BNP Paribas direct | 0,077 | -7,70% | -10,07% | -18,66% | 1 aug. 2025 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 548,0306 | 2,13 | 3,89 | 3,91 | 548,031 | 941,111 | 100 | DE000BB6BYN3 | 498,2096 | BNP Paribas direct | 0,020 | -0,77% | 5,42% | 21,56% | 9 jul. 2026 | |
| Deere Booster met ISIN code: Deere Booster Long 497,7218 | 3,37 | 19,79 | 19,87 | 497,722 | 707,98 | 10 | DE000BB46ZA1 | 497,7218 | BNP Paribas direct | 0,080 | 2,06% | 20,38% | 36,20% | 13 feb. 2026 | |
| GE Aerospace Turbo met ISIN code: GE Aerospace Turbo Short 472,7102 | 1,82 | 15,48 | 15,51 | 472,71 | 321,429 | 10 | DE000BB6L5X2 | 497,5897 | BNP Paribas direct | 0,030 | -0,51% | -3,67% | 21,13% | 13 aug. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 547,2352 | 2,43 | 17,364 | 17,726 | 547,235 | 845,1 | 20 | DE000BB4SST1 | 497,4865 | BNP Paribas direct | 0,362 | -7,87% | 24,88% | 1,46% | 6 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.