Producten
44026 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 1,57 | 12,96 | 13,01 | 500 | 387,573 | 10 | DE000BB6LRV9 | 500 | BNP Paribas direct | 0,05 | -5,19% | -4,78% | -12,08% | 11 aug. 2026 | |
| Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 1,21 | 14,58 | 14,63 | 500 | 387,573 | 10 | DE000BB6UBV4 | 500 | BNP Paribas direct | 0,05 | -4,02% | -3,44% | ― | 16 sep. 2026 | |
| Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 1,89 | 12,01 | 12,06 | 500 | 387,573 | 10 | DE000BB6LRU1 | 500 | BNP Paribas direct | 0,05 | -5,73% | -5,43% | -13,91% | 11 aug. 2026 | |
| Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 1,35 | 13,85 | 13,9 | 500 | 387,573 | 10 | DE000BB6UBU6 | 500 | BNP Paribas direct | 0,05 | -4,61% | -3,95% | ― | 16 sep. 2026 | |
| Palo Alto Networks Warrants met ISIN code: Palo Alto Networks Warrants Put 500 | 2,44 | 10,85 | 10,9 | 500 | 387,573 | 10 | DE000BB6MVY3 | 500 | BNP Paribas direct | 0,05 | -8,13% | -7,97% | -17,18% | 18 aug. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Call 500 | 9,35 | 1,28 | 1,3 | 500 | 446,449 | 10 | DE000BB5WMN6 | 500 | BNP Paribas direct | 0,02 | -13,51% | 66,23% | -3,03% | 18 mei 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Call 500 | 4,46 | 4,11 | 4,13 | 500 | 446,449 | 10 | DE000BB50YR0 | 500 | BNP Paribas direct | 0,02 | -4,64% | 33,88% | 9,60% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Call 500 | 3,81 | 5,33 | 5,35 | 500 | 446,449 | 10 | DE000BB50YX8 | 500 | BNP Paribas direct | 0,02 | -3,44% | 29,06% | 11,74% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Call 500 | 3,32 | 6,36 | 6,38 | 500 | 446,449 | 10 | DE000BB50Y98 | 500 | BNP Paribas direct | 0,02 | -3,64% | 25,44% | 8,90% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Call 500 | 5,86 | 2,79 | 2,81 | 500 | 446,449 | 10 | DE000BB50YA6 | 500 | BNP Paribas direct | 0,02 | -6,38% | 43,81% | 6,90% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 500 | 2,43 | 8,37 | 8,39 | 500 | 446,449 | 10 | DE000BB50Y07 | 500 | BNP Paribas direct | 0,02 | 4,23% | -13,80% | -18,74% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 500 | 4,91 | 5,65 | 5,67 | 500 | 446,449 | 10 | DE000BB5WMQ9 | 500 | BNP Paribas direct | 0,02 | 7,21% | -25,95% | -28,57% | 18 mei 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 500 | 3,55 | 6,72 | 6,74 | 500 | 446,449 | 10 | DE000BB50YD0 | 500 | BNP Paribas direct | 0,02 | 5,83% | -19,52% | -23,46% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 500 | 2,88 | 7,6 | 7,62 | 500 | 446,449 | 10 | DE000BB50YU4 | 500 | BNP Paribas direct | 0,02 | 4,83% | -16,21% | -20,59% | 4 jun. 2026 | |
| Taiwan Semiconductor Manufacturing Co Warrants met ISIN code: Taiwan Semiconductor Manufacturing Co Warrants Put 500 | 2,13 | 8,98 | 9 | 500 | 446,449 | 10 | DE000BB50ZC9 | 500 | BNP Paribas direct | 0,02 | 3,58% | -12,39% | -17,77% | 4 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 4,24 | 2,65 | 2,68 | 500 | 380,255 | 10 | DE000BB57BX1 | 500 | BNP Paribas direct | 0,03 | -1,49% | 19,91% | -0,75% | 22 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 3,15 | 4,64 | 4,67 | 500 | 380,255 | 10 | DE000BB6SJ95 | 500 | BNP Paribas direct | 0,03 | -0,43% | 16,00% | ― | 10 sep. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 7,42 | 0,51 | 0,54 | 500 | 380,255 | 10 | DE000BB22ZC8 | 500 | BNP Paribas direct | 0,03 | -7,27% | 15,91% | -31,08% | 19 feb. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 7,42 | 0,51 | 0,54 | 500 | 380,255 | 10 | DE000BB5YZL8 | 500 | BNP Paribas direct | 0,03 | -8,93% | 15,91% | -31,08% | 2 jun. 2026 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 500 | 3,59 | 3,69 | 3,72 | 500 | 380,255 | 10 | DE000BB6SJ79 | 500 | BNP Paribas direct | 0,03 | -0,81% | 17,52% | ― | 10 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.