Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Investor Booster met ISIN code: Investor Booster Short 517,01 | 3,73 | 11,1 | 11,43 | 517,01 | 407,647 | 1 | NLBNPNL3Q865 | 517,01 | Euronext & BNP Paribas direct | 0,330 | -1,07% | -5,69% | 2,12% | 4 aug. 2026 | |
| Seagate Technology Holdings Booster met ISIN code: Seagate Technology Holdings Booster Long 516,4282 | 2,27 | 4,02 | 4,04 | 516,428 | 923,324 | 100 | DE000BB6D669 | 516,4282 | BNP Paribas direct | 0,020 | 1,01% | 44,09% | 20,72% | 20 jul. 2026 | |
| Deere Booster met ISIN code: Deere Booster Long 516,2766 | 3,67 | 18,28 | 18,36 | 516,277 | 709,627 | 10 | DE000BB49AS0 | 516,2766 | BNP Paribas direct | 0,080 | 2,87% | 23,35% | 41,05% | 23 feb. 2026 | |
| Home Depot Turbo met ISIN code: Home Depot Turbo Short 477,2684 | 1,35 | 19,24 | 19,26 | 477,268 | 296,778 | 10 | DE000BB2KT53 | 515,9658 | BNP Paribas direct | 0,020 | 4,51% | 3,39% | 23,18% | 18 okt. 2024 | |
| Investor Turbo met ISIN code: Investor Turbo Short 490,0718 | 3,77 | 9,57 | 9,9 | 490,072 | 407,647 | 1 | DE000BB6HD78 | 515,8651 | BNP Paribas direct | 0,330 | -1,24% | -6,18% | 3,24% | 3 aug. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 515,7958 | 2,80 | 6,395 | 6,405 | 515,796 | 380,174 | 20 | DE000BB2SZB8 | 515,7958 | BNP Paribas direct | 0,010 | -0,51% | -12,64% | -8,47% | 23 dec. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Long 515,48 | 2,64 | 3,295 | 3,372 | 515,48 | 829,9 | 100 | NLBNPNL396Q4 | 515,48 | Euronext & BNP Paribas direct | 0,077 | -7,00% | -9,38% | -17,79% | 6 aug. 2025 | |
| Lumentum Holdings Turbo met ISIN code: Lumentum Holdings Turbo Long 566,928 | 2,23 | 3,7 | 3,72 | 566,928 | 936,473 | 100 | DE000BB6BYM5 | 515,3891 | BNP Paribas direct | 0,020 | -1,86% | 4,52% | 21,31% | 9 jul. 2026 | |
| Investor Booster met ISIN code: Investor Booster Short 515,1352 | 3,79 | 10,92 | 11,25 | 515,135 | 407,647 | 1 | DE000BB6HAP5 | 515,1352 | BNP Paribas direct | 0,330 | -1,18% | -5,54% | 2,15% | 3 aug. 2026 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 566,4094 | 2,54 | 16,727 | 17,091 | 566,409 | 854,3 | 20 | DE000BB4S4F7 | 514,9176 | BNP Paribas direct | 0,364 | -6,95% | 28,34% | 2,95% | 7 jan. 2026 | |
| Seagate Technology Holdings Turbo met ISIN code: Seagate Technology Holdings Turbo Long 566,1467 | 2,25 | 3,6 | 3,62 | 566,147 | 923,324 | 100 | DE000BB6D1A9 | 514,6788 | BNP Paribas direct | 0,020 | 1,12% | 52,54% | 23,29% | 20 jul. 2026 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 514,4041 | 3,24 | 10,67 | 10,69 | 514,404 | 744,351 | 20 | DE000BB14HX9 | 514,4041 | BNP Paribas direct | 0,020 | 3,69% | 42,46% | 393,98% | 12 aug. 2024 | |
| LVMH Booster met ISIN code: LVMH Booster Short 514,2498 | 3,32 | 1,336 | 1,378 | 514,25 | 397,15 | 100 | DE000BB6QK60 | 514,2498 | BNP Paribas direct | 0,042 | 4,87% | 9,15% | ― | 4 sep. 2026 | |
| UnitedHealth Group Booster met ISIN code: UnitedHealth Group Booster Short 514,05 | 2,60 | 13,41 | 13,44 | 514,05 | 371,265 | 10 | NLBNPNL3MAO4 | 514,05 | Euronext & BNP Paribas direct | 0,030 | 1,36% | 3,23% | 14,52% | 15 mei 2026 | |
| Broadcom Turbo met ISIN code: Broadcom Turbo Short 477,5841 | 2,24 | 13,93 | 13,95 | 477,584 | 355,013 | 10 | DE000BB51ES8 | 513,5313 | BNP Paribas direct | 0,020 | 6,91% | -8,66% | 11,80% | 8 jun. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 487,7278 | 2,85 | 5,852 | 5,862 | 487,728 | 380,174 | 20 | DE000BB4SVT5 | 513,3977 | BNP Paribas direct | 0,010 | -0,54% | -13,60% | -9,19% | 6 jan. 2026 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 474,7 | 3,35 | 1,175 | 1,217 | 474,7 | 397,15 | 100 | NLBNPNL3RK12 | 513,15 | Euronext & BNP Paribas direct | 0,042 | 5,57% | 13,42% | ― | 11 sep. 2026 | |
| ASMI Booster met ISIN code: ASMI Booster Long 512,3613 | 2,52 | 17,602 | 17,966 | 512,361 | 854,3 | 20 | DE000BB4TEY9 | 512,3613 | BNP Paribas direct | 0,364 | -6,63% | 26,51% | 2,67% | 7 jan. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 511,6362 | 2,89 | 6,213 | 6,223 | 511,636 | 380,174 | 20 | DE000BB2SZA0 | 511,6362 | BNP Paribas direct | 0,010 | -0,54% | -12,96% | -8,75% | 23 dec. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 537,1871 | 3,20 | 10,21 | 10,23 | 537,187 | 744,351 | 20 | DE000BB6TJX5 | 511,6068 | BNP Paribas direct | 0,020 | 3,65% | 44,21% | ― | 11 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.