Producten
43760 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Turbo met ISIN code: Intel Turbo Short 162,68 | 2,52 | 21,63 | 21,64 | 162,68 | 122,622 | 2 | NLBNPNL3RWH1 | 171,27 | Euronext & BNP Paribas direct | 0,010 | -5,17% | 2,12% | ― | 24 sep. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 155,6 | 2,97 | 18,32 | 18,33 | 155,6 | 122,622 | 2 | NLBNPNL3RWG3 | 163,82 | Euronext & BNP Paribas direct | 0,010 | -6,00% | 2,29% | ― | 24 sep. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 146,17 | 3,91 | 13,92 | 13,93 | 146,17 | 122,622 | 2 | NLBNPNL3RWF5 | 153,9 | Euronext & BNP Paribas direct | 0,010 | -7,69% | 2,65% | ― | 24 sep. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 141,6585 | 4,62 | 11,78 | 11,79 | 141,658 | 122,622 | 2 | DE000BB6VW10 | 149,1142 | BNP Paribas direct | 0,010 | -9,10% | 2,97% | ― | 24 sep. 2026 | |
| Intel Turbo met ISIN code: Intel Turbo Short 139,8954 | 4,97 | 10,96 | 10,97 | 139,895 | 122,622 | 2 | DE000BB6VW02 | 147,2583 | BNP Paribas direct | 0,010 | -9,65% | 3,30% | ― | 24 sep. 2026 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Long 24,1899 | 4,51 | 0,66 | 0,71 | 24,19 | 29,76 | 10 | DE000BB6VW28 | 23,038 | BNP Paribas direct | 0,050 | 17,86% | -17,50% | ― | 24 sep. 2026 | |
| Interparfums Turbo met ISIN code: Interparfums Turbo Short 36,4283 | 3,50 | 0,85 | 0,9 | 36,428 | 29,76 | 10 | DE000BB6VW36 | 38,3456 | BNP Paribas direct | 0,050 | -15,00% | 4,94% | ― | 24 sep. 2026 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Long 81,6622 | 4,97 | 1,916 | 2,02 | 81,662 | 95,05 | 10 | DE000BB6VW44 | 75,9648 | BNP Paribas direct | 0,104 | -13,03% | -18,78% | ― | 24 sep. 2026 | |
| KBC Ancora Turbo met ISIN code: KBC Ancora Turbo Short 115,4471 | 3,23 | 2,946 | 3,05 | 115,447 | 95,05 | 10 | DE000BB6VW51 | 124,8077 | BNP Paribas direct | 0,104 | 2,58% | 8,07% | ― | 24 sep. 2026 | |
| Lakefront Biotherapeutics Turbo met ISIN code: Lakefront Biotherapeutics Turbo Short 32,5 | 2,48 | 1,02 | 1,07 | 32,5 | 25,75 | 10 | NLBNPNL3RWJ7 | 36,05 | Euronext & BNP Paribas direct | 0,050 | -4,67% | -3,77% | ― | 24 sep. 2026 | |
| Marvell Technology Turbo met ISIN code: Marvell Technology Turbo Long 222,9054 | 3,79 | 6,46 | 6,49 | 222,905 | 275,455 | 10 | DE000BB6VW85 | 202,6413 | BNP Paribas direct | 0,030 | 10,43% | 23,05% | ― | 24 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 604,1483 | 4,75 | 6,82 | 6,84 | 604,148 | 729,293 | 20 | DE000BB6VXA0 | 575,3793 | BNP Paribas direct | 0,020 | 1,79% | -12,23% | ― | 24 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 898,0642 | 3,37 | 9,6 | 9,62 | 898,064 | 729,293 | 20 | DE000BB6VXC6 | 945,3307 | BNP Paribas direct | 0,020 | -1,84% | 12,68% | ― | 24 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 862,8461 | 4,07 | 7,96 | 7,98 | 862,846 | 729,293 | 20 | DE000BB6VXB8 | 908,259 | BNP Paribas direct | 0,020 | -2,09% | 15,53% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.436,54 | 2,51 | 3,823 | 3,828 | 1.436,54 | 1.082,344 | 100 | NLBNPNL3RWM1 | 1.512,44 | Euronext & BNP Paribas direct | 0,005 | 3,49% | 1,11% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.401,9076 | 2,75 | 3,496 | 3,501 | 1.401,908 | 1.082,344 | 100 | DE000BB6VXL7 | 1.475,6922 | BNP Paribas direct | 0,005 | 3,80% | 1,25% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.374,08 | 2,97 | 3,24 | 3,245 | 1.374,08 | 1.082,344 | 100 | NLBNPNL3RWL3 | 1.446,68 | Euronext & BNP Paribas direct | 0,005 | 4,21% | 1,12% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.349,9849 | 3,19 | 3,011 | 3,016 | 1.349,985 | 1.082,344 | 100 | DE000BB6VXK9 | 1.421,0367 | BNP Paribas direct | 0,005 | 4,48% | 1,24% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.277,2935 | 4,12 | 2,331 | 2,336 | 1.277,294 | 1.082,344 | 100 | DE000BB6VXJ1 | 1.344,5195 | BNP Paribas direct | 0,005 | 5,95% | 1,22% | ― | 24 sep. 2026 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 1.266,9089 | 4,30 | 2,234 | 2,239 | 1.266,909 | 1.082,344 | 100 | DE000BB6VXH5 | 1.333,5883 | BNP Paribas direct | 0,005 | 6,18% | 1,22% | ― | 24 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.