Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Qualcomm Factor met ISIN code: Qualcomm Factor Short 1 | 1,00 | 4,902 | 5,05 | ― | 197,302 | 1 | DE000BB6VF03 | ― | BNP Paribas direct | 0,148 | -2,93% | ― | ― | 22 sep. 2026 | |
| Nordea Bank (SE) Factor met ISIN code: Nordea Bank (SE) Factor Short 12 | 12,00 | 5,77 | 5,9 | ― | 201,995 | 1 | DE000BB6VEZ7 | ― | BNP Paribas direct | 0,130 | -2,20% | ― | ― | 22 sep. 2026 | |
| FDJ United Factor met ISIN code: FDJ United Factor Long 10 | 10,00 | 4,967 | 5,39 | ― | 22,11 | 1 | DE000BB6VEY0 | ― | BNP Paribas direct | 0,423 | -7,85% | ― | ― | 22 sep. 2026 | |
| Nokia Factor met ISIN code: Nokia Factor Short 10 | 10,00 | 5,89 | 6,29 | ― | 9,377 | 1 | DE000BB6VEX2 | ― | BNP Paribas direct | 0,400 | -6,36% | ― | ― | 22 sep. 2026 | |
| S&P Global Factor met ISIN code: S&P Global Factor Long 10 | 10,00 | 5,35 | 5,49 | ― | 406,672 | 1 | DE000BB6VEW4 | ― | BNP Paribas direct | 0,140 | -2,55% | ― | ― | 22 sep. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 12 | 12,00 | 4,056 | 4,189 | ― | 22,555 | 1 | DE000BB6VEV6 | ― | BNP Paribas direct | 0,133 | -3,17% | ― | ― | 22 sep. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 10 | 10,00 | 4,231 | 4,348 | ― | 22,555 | 1 | DE000BB6VEU8 | ― | BNP Paribas direct | 0,117 | -2,69% | ― | ― | 22 sep. 2026 | |
| Comcast Factor met ISIN code: Comcast Factor Long 8 | 8,00 | 4,401 | 4,5 | ― | 22,555 | 1 | DE000BB6VET0 | ― | BNP Paribas direct | 0,099 | -2,20% | ― | ― | 22 sep. 2026 | |
| Nu Holdings Factor met ISIN code: Nu Holdings Factor Long 10 | 10,00 | 3,375 | 3,537 | ― | 13,616 | 1 | DE000BB6VES2 | ― | BNP Paribas direct | 0,162 | -4,58% | ― | ― | 22 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 10 | 10,00 | 6,93 | 7,13 | ― | 388,228 | 1 | DE000BB6VER4 | ― | BNP Paribas direct | 0,200 | -2,81% | ― | ― | 22 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Short 12 | 12,00 | 7,31 | 7,56 | ― | 388,228 | 1 | DE000BB6VEQ6 | ― | BNP Paribas direct | 0,250 | -3,31% | ― | ― | 22 sep. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 8 | 8,00 | 2,732 | 2,789 | ― | 255,479 | 1 | DE000BB6VEP8 | ― | BNP Paribas direct | 0,057 | -2,04% | ― | ― | 22 sep. 2026 | |
| Carvana Co Factor met ISIN code: Carvana Co Factor Long 8 | 8,00 | 3,362 | 3,425 | ― | 63,95 | 1 | DE000BB6VEN3 | ― | BNP Paribas direct | 0,063 | -1,84% | ― | ― | 22 sep. 2026 | |
| Thermo Fisher Scientific Factor met ISIN code: Thermo Fisher Scientific Factor Short 10 | 10,00 | 4,633 | 4,734 | ― | 665,453 | 1 | DE000BB6VEM5 | ― | BNP Paribas direct | 0,101 | -2,13% | ― | ― | 22 sep. 2026 | |
| Ford Factor met ISIN code: Ford Factor Long 10 | 10,00 | 4,306 | 4,449 | ― | 12,956 | 1 | DE000BB6VEL7 | ― | BNP Paribas direct | 0,143 | -3,21% | ― | ― | 22 sep. 2026 | |
| Duke Energy Factor met ISIN code: Duke Energy Factor Long 10 | 10,00 | 4,031 | 4,176 | ― | 114,192 | 1 | DE000BB6VEK9 | ― | BNP Paribas direct | 0,145 | -3,47% | ― | ― | 22 sep. 2026 | |
| General Motors Factor met ISIN code: General Motors Factor Long 10 | 10,00 | 4,988 | 5,13 | ― | 83,759 | 1 | DE000BB6VEJ1 | ― | BNP Paribas direct | 0,142 | -2,77% | ― | ― | 22 sep. 2026 | |
| SLB Factor met ISIN code: SLB Factor Long 12 | 12,00 | 5,24 | 5,37 | ― | 51,878 | 1 | DE000BB6VEH5 | ― | BNP Paribas direct | 0,130 | -2,42% | ― | ― | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 8 | 8,00 | 4,506 | 4,608 | ― | 260,887 | 1 | DE000BB6VEG7 | ― | BNP Paribas direct | 0,102 | -2,21% | ― | ― | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 10 | 10,00 | 4,365 | 4,487 | ― | 260,887 | 1 | DE000BB6VEF9 | ― | BNP Paribas direct | 0,122 | -2,72% | ― | ― | 22 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.