Producten
42605 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 522,456 | 2,96 | 6,346 | 6,4 | 522,456 | 390,372 | 20 | DE000BB5FQ27 | 522,456 | BNP Paribas direct | 0,054 | -7,75% | 1,10% | ― | 12 mrt. 2026 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Short 522,43 | 2,95 | 6,354 | 6,408 | 522,43 | 390,372 | 20 | NLBNPNL3GKS6 | 522,43 | Euronext & BNP Paribas direct | 0,054 | -7,61% | 1,39% | -6,94% | 5 feb. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 522,0177 | 1,84 | 6,503 | 6,601 | 522,018 | 1.141,9 | 100 | DE000BB2KKW3 | 522,0177 | BNP Paribas direct | 0,098 | 6,99% | -11,31% | -9,79% | 18 okt. 2024 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 521,8618 | 2,31 | 7,379 | 7,419 | 521,862 | 919,959 | 50 | DE000BB2QS41 | 521,8618 | BNP Paribas direct | 0,040 | 6,99% | 3,59% | -20,59% | 20 nov. 2024 | |
| MICRON TECHNOLOGY Turbo met ISIN code: MICRON TECHNOLOGY Turbo Short 521,5734 | 1,60 | 18,29 | 18,298 | 521,573 | 337,609 | 10 | DE000BB41BD7 | 549,0246 | BNP Paribas direct | 0,008 | -7,36% | 37,99% | 58,00% | 30 jan. 2026 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Short 521,3861 | 2,47 | 6,836 | 6,89 | 521,386 | 390,372 | 20 | DE000BB4ST95 | 548,8275 | BNP Paribas direct | 0,054 | -7,32% | 1,24% | -8,90% | 6 jan. 2026 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 521,3658 | 1,84 | 17,628 | 17,636 | 521,366 | 337,609 | 10 | DE000BB41G01 | 521,3658 | BNP Paribas direct | 0,008 | -7,59% | 39,89% | 88,98% | 30 jan. 2026 | |
| Tesla Turbo met ISIN code: Tesla Turbo Short 521,3054 | 2,10 | 7,65 | 7,67 | 521,305 | 371,705 | 20 | DE000BB2SQH4 | 548,7425 | BNP Paribas direct | 0,020 | -9,55% | 6,75% | 23,69% | 23 dec. 2024 | |
| Tesla Booster met ISIN code: Tesla Booster Short 520,8959 | 2,49 | 6,879 | 6,899 | 520,896 | 371,705 | 20 | DE000BB2SZC6 | 520,8959 | BNP Paribas direct | 0,020 | -10,46% | 7,45% | 33,13% | 23 dec. 2024 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 520 | 6,70 | 0,04 | ― | 520 | 309,639 | 10 | DE000BB4G5R3 | 520 | BNP Paribas direct | ― | -7,89% | -65,00% | -88,71% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 520 | 4,41 | 0,81 | 0,85 | 520 | 309,639 | 10 | DE000BB4G5Y9 | 520 | BNP Paribas direct | 0,04 | 14,08% | -27,68% | -49,06% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 520 | 5,21 | 0,32 | 0,36 | 520 | 309,639 | 10 | DE000BB4G5T9 | 520 | BNP Paribas direct | 0,04 | 10,34% | -37,25% | -64,04% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 1,47 | 18,2 | ― | 520 | 309,639 | 10 | DE000BB4L4Y5 | 520 | BNP Paribas direct | ― | -8,03% | 4,12% | 6,25% | 26 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 1,46 | 18,21 | ― | 520 | 309,639 | 10 | DE000BB4G592 | 520 | BNP Paribas direct | ― | -7,98% | 3,88% | 4,42% | 7 nov. 2025 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 520 | 1,34 | 18,36 | 18,44 | 520 | 309,639 | 10 | DE000BB4G6A7 | 520 | BNP Paribas direct | 0,08 | -7,92% | 3,03% | 2,91% | 7 nov. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | 2,27 | 0,02 | 0,04 | 520 | 174,641 | 100 | DE000BB3YJQ6 | 520 | BNP Paribas direct | 0,02 | -10,71% | -48,98% | -50,98% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | — | ― | ― | 520 | 174,641 | 100 | DE000BB3YH27 | 520 | BNP Paribas direct | ― | -83,33% | -93,75% | -94,74% | 14 jul. 2025 | |
| Coinbase Warrants met ISIN code: Coinbase Warrants Call 520 | 3,02 | 0,01 | ― | 520 | 174,641 | 100 | DE000BB3YJE2 | 520 | BNP Paribas direct | ― | -38,46% | -69,23% | -73,33% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 520 | 4,29 | 3,42 | 3,46 | 520 | 572,121 | 10 | DE000BB4L584 | 520 | BNP Paribas direct | 0,04 | -25,49% | 15,54% | 60,56% | 26 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 520 | 5,12 | 0,55 | 0,57 | 520 | 337,609 | 10 | DE000BB40HR6 | 520 | BNP Paribas direct | 0,02 | 37,50% | -62,84% | -80,57% | 29 jan. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.