Producten
39776 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vodafone Booster met ISIN code: Vodafone Booster Long 64,3857 | 3,82 | 0,28 | 0,29 | 64,386 | 0,866 | 1 | DE000BB3Z1S8 | 64,3857 | BNP Paribas direct | 0,010 | -12,50% | -3,45% | -6,67% | 21 jul. 2025 | |
| STMicroelectronics Booster met ISIN code: STMicroelectronics Booster Short 34,9164 | 1,94 | 2,524 | 2,571 | 34,916 | 23,023 | 5 | DE000BB3Z1Q2 | 34,9164 | BNP Paribas direct | 0,047 | -8,08% | -4,07% | -9,31% | 21 jul. 2025 | |
| Safran Booster met ISIN code: Safran Booster Short 364,4703 | 3,78 | 8,01 | 8,29 | 364,47 | 288,2 | 10 | DE000BB3Z1P4 | 364,4703 | BNP Paribas direct | 0,280 | -6,53% | -12,84% | -0,74% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 33,853 | 3,65 | 0,82 | 0,87 | 33,853 | 26,58 | 10 | DE000BB3Z1J7 | 33,853 | BNP Paribas direct | 0,050 | -6,82% | -1,20% | 30,16% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,7441 | 4,31 | 0,71 | 0,76 | 32,744 | 26,58 | 10 | DE000BB3Z1H1 | 32,7441 | BNP Paribas direct | 0,050 | -7,79% | -1,39% | 36,54% | 21 jul. 2025 | |
| Vonovia Booster met ISIN code: Vonovia Booster Short 32,1882 | 4,74 | 0,65 | 0,7 | 32,188 | 26,58 | 10 | DE000BB3Z1G3 | 32,1882 | BNP Paribas direct | 0,050 | -8,45% | 4,84% | 41,30% | 21 jul. 2025 | |
| Siemens Booster met ISIN code: Siemens Booster Long 178,4819 | 4,47 | 2,752 | 2,85 | 178,482 | 229,925 | 20 | DE000BB3Z1D0 | 178,4819 | BNP Paribas direct | 0,098 | -1,47% | -4,97% | -11,05% | 21 jul. 2025 | |
| SAP Booster met ISIN code: SAP Booster Short 331,9075 | 1,82 | 11,89 | 12,08 | 331,908 | 214,4 | 10 | DE000BB3Z1C2 | 331,9075 | BNP Paribas direct | 0,190 | 2,94% | 12,92% | 20,71% | 21 jul. 2025 | |
| Proximus Booster met ISIN code: Proximus Booster Short 10,9936 | 1,97 | 3,785 | 3,885 | 10,994 | 7,293 | 1 | DE000BB3Z1B4 | 10,9936 | BNP Paribas direct | 0,100 | -1,20% | -3,89% | -8,00% | 21 jul. 2025 | |
| GBL Booster met ISIN code: GBL Booster Short 92,5076 | 4,32 | 1,86 | 1,95 | 92,508 | 75,075 | 10 | DE000BB3Z1A6 | 92,5076 | BNP Paribas direct | 0,090 | 0,54% | -1,59% | -2,62% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,9574 | 4,19 | 0,66 | 0,695 | 32,957 | 26,59 | 10 | DE000BB3Z198 | 32,9574 | BNP Paribas direct | 0,035 | -24,05% | -22,35% | -27,79% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,5467 | 4,48 | 0,619 | 0,654 | 32,547 | 26,59 | 10 | DE000BB3Z180 | 32,5467 | BNP Paribas direct | 0,035 | -25,24% | -23,49% | -29,01% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Short 32,1358 | 4,81 | 0,578 | 0,613 | 32,136 | 26,59 | 10 | DE000BB3Z172 | 32,1358 | BNP Paribas direct | 0,035 | -26,56% | -24,74% | -30,45% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 17,9991 | 3,09 | 0,885 | 0,92 | 17,999 | 26,59 | 10 | DE000BB3Z156 | 17,9991 | BNP Paribas direct | 0,035 | 18,63% | 15,38% | 24,12% | 21 jul. 2025 | |
| Flow Traders Booster met ISIN code: Flow Traders Booster Long 19,3852 | 3,69 | 0,747 | 0,782 | 19,385 | 26,59 | 10 | DE000BB3Z149 | 19,3852 | BNP Paribas direct | 0,035 | 23,06% | 18,76% | 29,91% | 21 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 17,5306 | 3,24 | 0,49 | 0,509 | 17,531 | 13,38 | 10 | DE000BB3Z099 | 17,5306 | BNP Paribas direct | 0,019 | 7,93% | 7,69% | 6,52% | 21 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 17,2499 | 3,48 | 0,462 | 0,481 | 17,25 | 13,38 | 10 | DE000BB3Z081 | 17,2499 | BNP Paribas direct | 0,019 | 8,45% | 8,20% | 6,94% | 21 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 16,9687 | 3,75 | 0,434 | 0,453 | 16,969 | 13,38 | 10 | DE000BB3Z073 | 16,9687 | BNP Paribas direct | 0,019 | 9,05% | 8,77% | 7,43% | 21 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 16,5473 | 4,25 | 0,392 | 0,411 | 16,547 | 13,38 | 10 | DE000BB3Z065 | 16,5473 | BNP Paribas direct | 0,019 | 16,32% | 15,98% | 14,29% | 21 jul. 2025 | |
| Barco Booster met ISIN code: Barco Booster Short 16,1276 | 4,91 | 0,35 | 0,369 | 16,128 | 13,38 | 10 | DE000BB3Z057 | 16,1276 | BNP Paribas direct | 0,019 | 18,64% | 18,24% | 16,28% | 21 jul. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.