Producten
44014 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TKH Factor met ISIN code: TKH Factor Long 5 | 5,00 | 4,995 | 5,08 | ― | 53,625 | 1 | DE000BB6VGS7 | ― | BNP Paribas direct | 0,085 | -1,67% | ― | ― | 22 sep. 2026 | |
| TF1 Factor met ISIN code: TF1 Factor Long 5 | 5,00 | 4,307 | 4,505 | ― | 6,463 | 1 | DE000BB6VGR9 | ― | BNP Paribas direct | 0,198 | -4,40% | ― | ― | 22 sep. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 2 | 2,00 | 4,93 | 4,96 | ― | 30,085 | 1 | DE000BB6VGQ1 | ― | BNP Paribas direct | 0,030 | -0,60% | ― | ― | 22 sep. 2026 | |
| Axon Enterprise Factor met ISIN code: Axon Enterprise Factor Long 4 | 4,00 | 4,956 | 5,02 | ― | 450,163 | 1 | DE000BB6VGP3 | ― | BNP Paribas direct | 0,064 | -1,27% | ― | ― | 22 sep. 2026 | |
| Nordea Bank (SE) Factor met ISIN code: Nordea Bank (SE) Factor Long 3 | 3,00 | 4,87 | 4,899 | ― | 201,995 | 1 | DE000BB6VGN8 | ― | BNP Paribas direct | 0,029 | -0,59% | ― | ― | 22 sep. 2026 | |
| Marathon Petroleum Factor met ISIN code: Marathon Petroleum Factor Long 5 | 5,00 | 4,205 | 4,269 | ― | 388,228 | 1 | DE000BB6VGM0 | ― | BNP Paribas direct | 0,064 | -1,50% | ― | ― | 22 sep. 2026 | |
| Illumina Factor met ISIN code: Illumina Factor Short 5 | 5,00 | 3,515 | 3,556 | ― | 255,479 | 1 | DE000BB6VGL2 | ― | BNP Paribas direct | 0,041 | -1,15% | ― | ― | 22 sep. 2026 | |
| SoFi Technologies Factor met ISIN code: SoFi Technologies Factor Short 1 | 1,00 | 5,1 | 5,25 | ― | 16,554 | 1 | DE000BB6VGK4 | ― | BNP Paribas direct | 0,150 | -2,86% | ― | ― | 22 sep. 2026 | |
| Skyworks Solutions Factor met ISIN code: Skyworks Solutions Factor Short 5 | 5,00 | 4,345 | 4,415 | ― | 91,439 | 1 | DE000BB6VGJ6 | ― | BNP Paribas direct | 0,070 | -1,59% | ― | ― | 22 sep. 2026 | |
| Frontline Factor met ISIN code: Frontline Factor Short 5 | 5,00 | 7,41 | 7,51 | ― | 451,732 | 1 | DE000BB6VGH0 | ― | BNP Paribas direct | 0,100 | -1,33% | ― | ― | 22 sep. 2026 | |
| ServiceNow Factor met ISIN code: ServiceNow Factor Short 1 | 1,00 | 4,868 | 5,02 | ― | 140,776 | 1 | DE000BB6VGG2 | ― | BNP Paribas direct | 0,152 | -3,03% | ― | ― | 22 sep. 2026 | |
| Rivian Automotive Factor met ISIN code: Rivian Automotive Factor Long 4 | 4,00 | 4,62 | 4,677 | ― | 15,014 | 1 | DE000BB6VGF4 | ― | BNP Paribas direct | 0,057 | -1,22% | ― | ― | 22 sep. 2026 | |
| Heidelberg Materials Factor met ISIN code: Heidelberg Materials Factor Long 5 | 5,00 | 5,1 | 5,35 | ― | 145,35 | 1 | DE000BB6VGE7 | ― | BNP Paribas direct | 0,250 | -4,67% | ― | ― | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 1 | 1,00 | 4,977 | 4,992 | ― | 260,887 | 1 | DE000BB6VGD9 | ― | BNP Paribas direct | 0,015 | -0,30% | ― | ― | 22 sep. 2026 | |
| Marvell Technology Factor met ISIN code: Marvell Technology Factor Short 5 | 5,00 | 4,713 | 4,781 | ― | 260,887 | 1 | DE000BB6VGC1 | ― | BNP Paribas direct | 0,068 | -1,42% | ― | ― | 22 sep. 2026 | |
| Oracle Factor met ISIN code: Oracle Factor Short 1 | 1,00 | 5,12 | 5,27 | ― | 144,544 | 1 | DE000BB6VGB3 | ― | BNP Paribas direct | 0,150 | -2,85% | ― | ― | 22 sep. 2026 | |
| Nike Factor met ISIN code: Nike Factor Long 3 | 3,00 | 5,05 | 5,08 | ― | 36,062 | 1 | DE000BB6VGA5 | ― | BNP Paribas direct | 0,030 | -0,59% | ― | ― | 22 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 37.000 | 3,84 | 52,2 | 52,22 | 37.000 | 30.461 | 100 | DE000BB6VG93 | 37.000 | BNP Paribas direct | 0,02 | -0,04% | ― | ― | 23 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 34.500 | 4,35 | 37,49 | 37,51 | 34.500 | 30.461 | 100 | DE000BB6VG85 | 34.500 | BNP Paribas direct | 0,02 | -0,05% | ― | ― | 23 sep. 2026 | |
| Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 38.000 | 6,34 | 11,37 | 11,39 | 38.000 | 30.461 | 100 | DE000BB6VG77 | 38.000 | BNP Paribas direct | 0,02 | -0,18% | ― | ― | 23 sep. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.