Producten
39794 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 3,61 | 16,18 | 16,82 | 580 | 758,985 | 10 | DE000BB2WQZ8 | 580 | BNP Paribas direct | 0,64 | 0,43% | 1,57% | -14,39% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 4,08 | 15,19 | 15,83 | 580 | 758,985 | 10 | DE000BB2J1M2 | 580 | BNP Paribas direct | 0,64 | 0,73% | 2,57% | -14,81% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,84 | 1,29 | 1,85 | 580 | 758,985 | 10 | DE000BB3AK87 | 580 | BNP Paribas direct | 0,56 | -7,19% | -15,69% | -7,86% | 25 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | — | ― | 0,54 | 580 | 758,985 | 10 | DE000BB2J1S9 | 580 | BNP Paribas direct | 0,54 | -96,00% | -96,43% | -98,84% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,65 | 0,5 | 1,06 | 580 | 758,985 | 10 | DE000BB2WQ11 | 580 | BNP Paribas direct | 0,56 | -13,79% | -25,37% | -24,24% | 17 jan. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 6,20 | 1,99 | 2,38 | 580 | 510,194 | 10 | DE000BB3YQ18 | 580 | BNP Paribas direct | 0,39 | -1,49% | 23,60% | -19,76% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 7,14 | 1,25 | 1,64 | 580 | 510,194 | 10 | DE000BB3YQ00 | 580 | BNP Paribas direct | 0,39 | -2,34% | 30,21% | -25,15% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 580 | 4,27 | 6,76 | 7,21 | 580 | 510,194 | 10 | DE000BB3YRC9 | 580 | BNP Paribas direct | 0,45 | -2,03% | -9,99% | 6,46% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | — | ― | ― | 580 | 423,059 | 10 | DE000BB2WS68 | 580 | BNP Paribas direct | ― | -97,14% | -96,67% | -97,30% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 6,00 | 1,2 | ― | 580 | 423,059 | 10 | DE000BB2WTH0 | 580 | BNP Paribas direct | ― | 34,83% | 215,79% | 200,00% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 2,70 | 13,3 | ― | 580 | 423,059 | 10 | DE000BB2WUC9 | 580 | BNP Paribas direct | ― | -15,66% | -33,23% | -37,82% | 17 jan. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 2,08 | 14,15 | ― | 580 | 423,059 | 10 | DE000BB2WUX5 | 580 | BNP Paribas direct | ― | -13,03% | -29,21% | -34,03% | 17 jan. 2025 | |
| Adyen Turbo met ISIN code: Adyen Turbo Long 579,86 | 1,66 | 16,269 | 16,283 | 579,86 | 1.352,4 | 50 | NLBNPNL2ILD4 | 539,4 | Euronext & BNP Paribas direct | 0,014 | -2,73% | -7,56% | -7,71% | 26 sep. 2023 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 579,7889 | 4,21 | 7,75 | 7,77 | 579,789 | 758,985 | 20 | DE000BB3W6Q4 | 579,7889 | BNP Paribas direct | 0,020 | 1,97% | 3,47% | -14,36% | 9 jul. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 579,7336 | 4,22 | 9,931 | 10,296 | 579,734 | 492,967 | 10 | DE000BB25YG5 | 610,2459 | BNP Paribas direct | 0,365 | -0,25% | 0,24% | -12,34% | 4 mrt. 2025 | |
| Babcock International Group Turbo met ISIN code: Babcock International Group Turbo Long 579,6806 | 1,90 | 7,077 | 7,092 | 579,681 | 11,708 | 1 | DE000BB25X42 | 552,0768 | BNP Paribas direct | 0,015 | 1,54% | 9,79% | 33,28% | 4 mrt. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 579,5085 | 1,40 | 139,018 | 139,053 | 579,508 | 1.942 | 10 | DE000BB2WWN2 | 551,9129 | BNP Paribas direct | 0,035 | 2,64% | 11,51% | 30,02% | 17 jan. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 579,1655 | 3,27 | 6,932 | 6,947 | 579,166 | 442,95 | 20 | DE000BB25FY7 | 579,1655 | BNP Paribas direct | 0,015 | -14,14% | -15,55% | -18,49% | 3 mrt. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 578,9 | 4,09 | 1,744 | 1,746 | 578,9 | 712,9 | 100 | NLBNPNL36B51 | 538,46 | Euronext & BNP Paribas direct | 0,002 | 10,45% | 21,79% | 77,24% | 14 mei 2025 | |
| Orsted Booster met ISIN code: Orsted Booster Short 578,6707 | 0,50 | 53,58 | 53,64 | 578,671 | 192,621 | 1 | DE000BB2HTB4 | 578,6707 | BNP Paribas direct | 0,060 | 1,96% | 1,90% | 3,56% | 10 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.