Producten
42575 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 6,50 | 2,66 | 3,06 | 580 | 544,481 | 10 | DE000BB4HC48 | 580 | BNP Paribas direct | 0,40 | 10,37% | -45,49% | -68,60% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 580 | 4,65 | 4,59 | 4,99 | 580 | 544,481 | 10 | DE000BB4HC89 | 580 | BNP Paribas direct | 0,40 | 7,24% | -33,67% | -55,26% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 3,40 | 6,84 | 7,24 | 580 | 544,481 | 10 | DE000BB4HDB4 | 580 | BNP Paribas direct | 0,40 | -6,17% | 39,88% | 91,60% | 7 nov. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 4,86 | 5,35 | 5,75 | 580 | 544,481 | 10 | DE000BB4HC97 | 580 | BNP Paribas direct | 0,40 | -8,55% | 62,12% | 142,08% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 580 | 5,85 | 0,19 | ― | 580 | 319,62 | 10 | DE000BB40HM7 | 580 | BNP Paribas direct | ― | -9,52% | -77,65% | -89,89% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 580 | 1,21 | 22,66 | ― | 580 | 319,62 | 10 | DE000BB40J82 | 580 | BNP Paribas direct | ― | 0,76% | 37,83% | 44,52% | 29 jan. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | — | 0,01 | ― | 580 | 364,845 | 10 | DE000BB3YQ18 | 580 | BNP Paribas direct | ― | -43,75% | -79,55% | -90,63% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 7,05 | 0,09 | ― | 580 | 364,845 | 10 | DE000BB4L6C6 | 580 | BNP Paribas direct | ― | 5,88% | -30,77% | -71,88% | 26 nov. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 580 | 1,70 | 18,71 | ― | 580 | 364,845 | 10 | DE000BB3YRC9 | 580 | BNP Paribas direct | ― | -3,16% | 4,29% | 17,90% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 3,38 | 0,45 | 0,74 | 580 | 359,271 | 10 | DE000BB39M72 | 580 | BNP Paribas direct | 0,29 | -4,26% | -37,50% | -70,39% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 3,57 | 1,11 | 1,4 | 580 | 359,271 | 10 | DE000BB39NL9 | 580 | BNP Paribas direct | 0,29 | 0,91% | -30,63% | -57,31% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 5,21 | 0,06 | ― | 580 | 359,271 | 10 | DE000BB39M15 | 580 | BNP Paribas direct | ― | -14,29% | -53,85% | -87,50% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,59 | 19,22 | ― | 580 | 359,271 | 10 | DE000BB39PA7 | 580 | BNP Paribas direct | ― | -2,34% | 11,68% | 21,42% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,42 | 19,45 | 19,8 | 580 | 359,271 | 10 | DE000BB39PG4 | 580 | BNP Paribas direct | 0,35 | -2,51% | 10,26% | 17,66% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,63 | 19,18 | ― | 580 | 359,271 | 10 | DE000BB39NW6 | 580 | BNP Paribas direct | ― | -2,39% | 12,23% | 26,10% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 579,312 | 1,23 | 24,298 | 24,515 | 579,312 | 319,62 | 10 | DE000BB41G76 | 579,312 | BNP Paribas direct | 0,217 | 0,69% | 38,03% | 70,74% | 30 jan. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 622,7307 | 2,08 | 5,347 | 5,349 | 622,731 | 1.113,4 | 100 | DE000BB37AA3 | 579,2844 | BNP Paribas direct | 0,002 | 2,73% | -17,24% | -18,58% | 9 sep. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 579,174 | 4,70 | 9,686 | 9,87 | 579,174 | 477,534 | 10 | DE000BB1UUJ0 | 579,174 | BNP Paribas direct | 0,184 | -3,67% | 1,43% | 50,75% | 16 jul. 2024 | |
| ASML Booster met ISIN code: ASML Booster Long 578,2385 | 2,08 | 5,662 | 5,664 | 578,238 | 1.113,4 | 100 | DE000BB3QDZ6 | 578,2385 | BNP Paribas direct | 0,002 | 2,61% | -16,39% | -14,87% | 14 mei 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 577,6518 | 4,73 | 10,44 | 10,99 | 577,652 | 476,854 | 10 | DE000BB43VQ3 | 577,6518 | BNP Paribas direct | 0,550 | -3,51% | 7,41% | 84,45% | 5 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.