Producten
42572 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 580 | 5,47 | 4,75 | 4,77 | 580 | 556,789 | 10 | DE000BB4HC97 | 580 | BNP Paribas direct | 0,02 | -18,80% | 43,94% | 114,93% | 7 nov. 2025 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 580 | 4,80 | 0,17 | ― | 580 | 313,579 | 10 | DE000BB40HM7 | 580 | BNP Paribas direct | ― | -19,05% | -80,00% | -90,96% | 29 jan. 2026 | |
| MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 580 | 1,16 | 23,3 | ― | 580 | 313,579 | 10 | DE000BB40J82 | 580 | BNP Paribas direct | ― | 3,60% | 41,73% | 48,60% | 29 jan. 2026 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | — | 0,02 | ― | 580 | 366,759 | 10 | DE000BB3YQ18 | 580 | BNP Paribas direct | ― | 6,25% | -61,36% | -82,29% | 14 jul. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 580 | 6,37 | 0,1 | ― | 580 | 366,759 | 10 | DE000BB4L6C6 | 580 | BNP Paribas direct | ― | 11,76% | -26,92% | -70,31% | 26 nov. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Put 580 | 1,72 | 18,51 | ― | 580 | 366,759 | 10 | DE000BB3YRC9 | 580 | BNP Paribas direct | ― | -4,19% | 3,18% | 16,64% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 4,48 | 1,17 | 1,2 | 580 | 364,34 | 10 | DE000BB39NL9 | 580 | BNP Paribas direct | 0,03 | 6,36% | -26,88% | -55,00% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 4,96 | 0,48 | 0,51 | 580 | 364,34 | 10 | DE000BB39M72 | 580 | BNP Paribas direct | 0,03 | 2,13% | -33,33% | -68,42% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 580 | 3,95 | 0,08 | ― | 580 | 364,34 | 10 | DE000BB39M15 | 580 | BNP Paribas direct | ― | 14,29% | -38,46% | -83,33% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,65 | 18,76 | ― | 580 | 364,34 | 10 | DE000BB39PA7 | 580 | BNP Paribas direct | ― | -4,67% | 9,01% | 18,51% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,69 | 18,73 | ― | 580 | 364,34 | 10 | DE000BB39NW6 | 580 | BNP Paribas direct | ― | -4,68% | 9,60% | 23,14% | 23 sep. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 580 | 1,49 | 19,02 | 19,08 | 580 | 364,34 | 10 | DE000BB39PG4 | 580 | BNP Paribas direct | 0,06 | -4,66% | 7,82% | 15,06% | 23 sep. 2025 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Short 579,312 | 1,17 | 24,946 | 24,95 | 579,312 | 313,579 | 10 | DE000BB41G76 | 579,312 | BNP Paribas direct | 0,004 | 3,37% | 41,71% | 75,29% | 30 jan. 2026 | |
| Eli Lilly Turbo met ISIN code: Eli Lilly Turbo Long 579,3054 | 2,54 | 6,216 | 6,236 | 579,305 | 908 | 50 | DE000BB351K3 | 551,7194 | BNP Paribas direct | 0,020 | 6,22% | 2,09% | -27,11% | 27 aug. 2025 | |
| Berkshire Hathaway B Booster met ISIN code: Berkshire Hathaway B Booster Short 579,174 | 4,71 | 9,679 | 9,719 | 579,174 | 477,581 | 10 | DE000BB1UUJ0 | 579,174 | BNP Paribas direct | 0,040 | -3,74% | 1,36% | 50,65% | 16 jul. 2024 | |
| Intuit Turbo met ISIN code: Intuit Turbo Short 578,7499 | 2,33 | 7,94 | 8 | 578,75 | 426,129 | 20 | DE000BB428K9 | 609,2104 | BNP Paribas direct | 0,060 | 0,13% | 3,39% | -6,81% | 4 feb. 2026 | |
| ASML Booster met ISIN code: ASML Booster Long 578,2385 | 2,08 | 5,663 | 5,665 | 578,238 | 1.116,6 | 100 | DE000BB3QDZ6 | 578,2385 | BNP Paribas direct | 0,002 | 2,63% | -16,38% | -14,85% | 14 mei 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 578 | 2,47 | 39,056 | 39,071 | 578 | 964,86 | 10 | NLBNPNL11MF1 | 573,32 | Euronext & BNP Paribas direct | 0,015 | 1,64% | -4,41% | -13,90% | 5 nov. 2020 | |
| Spotify Booster met ISIN code: Spotify Booster Short 577,6518 | 4,84 | 10,33 | 10,45 | 577,652 | 479,568 | 10 | DE000BB43VQ3 | 577,6518 | BNP Paribas direct | 0,120 | -4,53% | 6,28% | 82,51% | 5 feb. 2026 | |
| Tesla Booster met ISIN code: Tesla Booster Short 577,4308 | 1,71 | 9,678 | 9,688 | 577,431 | 364,34 | 20 | DE000BB4BE75 | 577,4308 | BNP Paribas direct | 0,010 | -4,58% | 9,57% | 27,91% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.