Producten
35268 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 403,3104 | 4,42 | 9,593 | 9,643 | 403,31 | 497,574 | 10 | DE000BB1XD57 | 384,1051 | BNP Paribas direct | 0,050 | -0,52% | -3,39% | -10,07% | 26 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 396,5772 | 4,18 | 10,144 | 10,194 | 396,577 | 497,574 | 10 | DE000BB12Z60 | 377,6926 | BNP Paribas direct | 0,050 | -0,49% | -3,22% | -9,57% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 387,7449 | 3,90 | 10,858 | 10,908 | 387,745 | 497,574 | 10 | DE000BB1VVW9 | 369,2809 | BNP Paribas direct | 0,050 | -0,46% | -2,89% | -9,08% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 382,6443 | 3,76 | 11,272 | 11,322 | 382,644 | 497,574 | 10 | DE000BB1VVU3 | 364,4231 | BNP Paribas direct | 0,050 | -0,44% | -2,80% | -8,84% | 17 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 377,77 | 3,64 | 11,628 | 11,678 | 377,77 | 497,574 | 10 | NLBNPNL2Q1A7 | 360,23 | Euronext & BNP Paribas direct | 0,050 | -0,43% | -2,80% | -8,50% | 8 apr. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 376,7498 | 3,60 | 11,755 | 11,805 | 376,75 | 497,574 | 10 | DE000BB12Z78 | 358,8093 | BNP Paribas direct | 0,050 | -0,42% | -2,74% | -8,49% | 8 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 371,8533 | 3,49 | 12,149 | 12,199 | 371,853 | 497,574 | 10 | DE000BB1WF49 | 354,146 | BNP Paribas direct | 0,050 | -0,41% | -2,62% | -8,32% | 18 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 361,944 | 3,27 | 12,954 | 13,004 | 361,944 | 497,574 | 10 | DE000BB1VD00 | 344,7086 | BNP Paribas direct | 0,050 | -0,38% | -2,40% | -7,90% | 16 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 359,01 | 3,22 | 13,155 | 13,205 | 359,01 | 497,574 | 10 | NLBNPNL2HP44 | 342,34 | Euronext & BNP Paribas direct | 0,050 | -0,38% | -2,43% | -7,70% | 5 sep. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 351,1193 | 3,06 | 13,838 | 13,888 | 351,119 | 497,574 | 10 | DE000BB16BC1 | 334,3993 | BNP Paribas direct | 0,050 | -0,36% | -2,25% | -7,44% | 14 aug. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 343,9 | 2,94 | 14,384 | 14,434 | 343,9 | 497,574 | 10 | NLBNPNL2FV71 | 327,94 | Euronext & BNP Paribas direct | 0,050 | -0,35% | -2,19% | -7,17% | 20 jul. 2023 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 339,8624 | 2,87 | 14,748 | 14,798 | 339,862 | 497,574 | 10 | DE000BB1T5Q3 | 323,6785 | BNP Paribas direct | 0,050 | -0,34% | -2,13% | -7,11% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 326,9 | 2,69 | 15,767 | 15,817 | 326,9 | 497,574 | 10 | NLBNPNL1KY31 | 311,73 | Euronext & BNP Paribas direct | 0,050 | -0,32% | -1,93% | -6,67% | 4 jan. 2022 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 315,5876 | 2,54 | 16,72 | 16,77 | 315,588 | 497,574 | 10 | DE000BB1T5N0 | 300,5596 | BNP Paribas direct | 0,050 | -0,30% | -1,85% | -6,46% | 12 jul. 2024 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 308,81 | 2,46 | 17,239 | 17,289 | 308,81 | 497,574 | 10 | NLBNPNL1E5H8 | 294,47 | Euronext & BNP Paribas direct | 0,050 | -0,29% | -1,75% | -6,22% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 280,73 | 2,17 | 19,524 | 19,574 | 280,73 | 497,574 | 10 | NLBNPNL1E5G0 | 267,7 | Euronext & BNP Paribas direct | 0,050 | -0,26% | -1,50% | -5,65% | 24 aug. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 255,21 | 1,96 | 21,601 | 21,651 | 255,21 | 497,574 | 10 | NLBNPNL1GEY1 | 243,35 | Euronext & BNP Paribas direct | 0,050 | -0,23% | -1,32% | -5,24% | 22 sep. 2021 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Long 192,21 | 1,56 | 27,089 | ― | 192,21 | 497,574 | 10 | NL0011652953 | 179,02 | Euronext & BNP Paribas direct | ― | 0,00% | -0,81% | -4,27% | 24 feb. 2016 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 649,0991 | 2,66 | 15,961 | 16,011 | 649,099 | 497,574 | 10 | DE000BB246C2 | 683,2622 | BNP Paribas direct | 0,050 | -0,31% | 1,72% | 2,64% | 27 feb. 2025 | |
| Berkshire Hathaway B Turbo met ISIN code: Berkshire Hathaway B Turbo Short 636,7884 | 2,85 | 14,855 | 14,905 | 636,788 | 497,574 | 10 | DE000BB26B88 | 670,3036 | BNP Paribas direct | 0,050 | -0,34% | 1,83% | 2,96% | 5 mrt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.