Producten
40027 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 184,0626 | 2,50 | 5,52 | 5,65 | 184,063 | 306,776 | 20 | DE000BB2UQW9 | 184,0626 | BNP Paribas direct | 0,130 | -0,54% | 11,52% | 12,42% | 6 jan. 2025 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Long 177,1783 | 2,37 | 5,82 | 5,95 | 177,178 | 306,776 | 20 | DE000BB2N2W3 | 177,1783 | BNP Paribas direct | 0,130 | -0,34% | 10,86% | 11,92% | 12 nov. 2024 | |
| JP Morgan Chase Booster met ISIN code: JP Morgan Chase Booster Short 380,6924 | 4,17 | 3,42 | 3,55 | 380,692 | 306,776 | 20 | DE000BB36601 | 380,6924 | BNP Paribas direct | 0,130 | -0,87% | -15,14% | ― | 8 sep. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 601,8063 | 4,86 | 6,7 | 6,76 | 601,806 | 757,57 | 20 | DE000BB3W6M3 | 601,8063 | BNP Paribas direct | 0,060 | 0,60% | 2,29% | -17,39% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 594,467 | 4,64 | 7,01 | 7,07 | 594,467 | 757,57 | 20 | DE000BB3W6N1 | 594,467 | BNP Paribas direct | 0,060 | 0,43% | 2,19% | -16,75% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 587,1279 | 4,44 | 7,32 | 7,38 | 587,128 | 757,57 | 20 | DE000BB3W6P6 | 587,1279 | BNP Paribas direct | 0,060 | 0,41% | 2,09% | -16,15% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 586,82 | 4,43 | 7,34 | 7,4 | 586,82 | 757,57 | 20 | NLBNPNL383V2 | 586,82 | Euronext & BNP Paribas direct | 0,060 | 0,55% | 2,23% | -16,02% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 579,7889 | 4,26 | 7,63 | 7,69 | 579,789 | 757,57 | 20 | DE000BB3W6Q4 | 579,7889 | BNP Paribas direct | 0,060 | 0,39% | 1,87% | -15,69% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 567,9126 | 3,99 | 8,14 | 8,2 | 567,913 | 757,57 | 20 | DE000BB3R7U1 | 567,9126 | BNP Paribas direct | 0,060 | 0,37% | 2,01% | -14,76% | 11 jun. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 557,7715 | 3,79 | 8,57 | 8,63 | 557,772 | 757,57 | 20 | DE000BB3W6R2 | 557,7715 | BNP Paribas direct | 0,060 | 0,35% | 1,78% | -14,13% | 9 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 549,1424 | 3,63 | 8,94 | 9 | 549,142 | 757,57 | 20 | DE000BB3ZM29 | 549,1424 | BNP Paribas direct | 0,060 | 0,34% | 1,71% | -13,54% | 17 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 544,93 | 3,56 | 9,12 | 9,18 | 544,93 | 757,57 | 20 | NLBNPNL38283 | 544,93 | Euronext & BNP Paribas direct | 0,060 | 0,33% | 1,90% | -13,31% | 8 jul. 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 539,6388 | 3,47 | 9,34 | 9,4 | 539,639 | 757,57 | 20 | DE000BB3RDL4 | 539,6388 | BNP Paribas direct | 0,060 | 0,32% | 1,74% | -13,04% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 529,9958 | 3,33 | 9,76 | 9,82 | 529,996 | 757,57 | 20 | DE000BB3RDM2 | 529,9958 | BNP Paribas direct | 0,060 | 0,41% | 1,67% | -12,54% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 516,3892 | 3,14 | 10,33 | 10,39 | 516,389 | 757,57 | 20 | DE000BB3PYD1 | 516,3892 | BNP Paribas direct | 0,060 | 0,29% | 1,57% | -11,94% | 13 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 507,32 | 3,03 | 10,72 | 10,78 | 507,32 | 757,57 | 20 | NLBNPNL36EZ3 | 507,32 | Euronext & BNP Paribas direct | 0,060 | 0,28% | 1,61% | -11,55% | 15 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 501,0661 | 2,95 | 10,99 | 11,05 | 501,066 | 757,57 | 20 | DE000BB3RDN0 | 501,0661 | BNP Paribas direct | 0,060 | 0,37% | 1,57% | -11,23% | 20 mei 2025 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 490,3499 | 2,83 | 11,44 | 11,5 | 490,35 | 757,57 | 20 | DE000BB166R0 | 490,3499 | BNP Paribas direct | 0,060 | 0,18% | 1,42% | -10,83% | 15 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 476,4759 | 2,69 | 12,04 | 12,1 | 476,476 | 757,57 | 20 | DE000BB14HX9 | 476,4759 | BNP Paribas direct | 0,060 | 0,25% | 1,43% | -10,28% | 12 aug. 2024 | |
| Meta Platforms Booster met ISIN code: Meta Platforms Booster Long 472,66 | 2,66 | 12,2 | 12,26 | 472,66 | 757,57 | 20 | NLBNPNL2X5J0 | 472,66 | Euronext & BNP Paribas direct | 0,060 | 0,33% | 1,50% | -10,23% | 7 okt. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.