Producten
43973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Booster met ISIN code: Microsoft Booster Short 650,5635 | 1,59 | 22,66 | 22,7 | 650,564 | 399,408 | 10 | DE000BB32FX5 | 650,5635 | BNP Paribas direct | 0,040 | -0,22% | 0,89% | 8,89% | 5 aug. 2025 | |
| AMD Turbo met ISIN code: AMD Turbo Short 650,1942 | 4,04 | 11,685 | 12,047 | 650,194 | 548,62 | 10 | DE000BB54T83 | 684,4149 | BNP Paribas direct | 0,362 | ― | ― | ― | 16 jun. 2026 | |
| AEX Turbo met ISIN code: AEX Turbo Long 650 | 2,49 | 8,659 | 8,665 | 650 | 1.076,19 | 50 | NLBNPNL1P2P5 | 643,6 | Euronext & BNP Paribas direct | 0,006 | -0,07% | 5,10% | 18,60% | 25 feb. 2022 | |
| CAC40 Turbo met ISIN code: CAC40 Turbo Long 650 | 1,08 | 78,02 | 78,03 | 650 | 8.437,56 | 100 | NL0009070994 | 635,67 | Euronext & BNP Paribas direct | 0,010 | 0,72% | 2,66% | 7,97% | 24 apr. 2009 | |
| AMD Warrants met ISIN code: AMD Warrants Call 650 | 3,75 | 4,92 | 5,29 | 650 | 548,62 | 10 | DE000BB5YMU7 | 650 | BNP Paribas direct | 0,37 | 0,20% | 84,27% | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 650 | 3,14 | 0,25 | 0,54 | 650 | 393,951 | 10 | DE000BB50B20 | 650 | BNP Paribas direct | 0,29 | -13,79% | -32,43% | ― | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 650 | 1,50 | 22,1 | ― | 650 | 393,951 | 10 | DE000BB50ZZ0 | 650 | BNP Paribas direct | ― | -0,45% | -1,82% | ― | 4 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 6,42 | 2,52 | 2,94 | 650 | 592,291 | 10 | DE000BB3YPX9 | 650 | BNP Paribas direct | 0,42 | -2,70% | 0,40% | -34,55% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 6,42 | 2,52 | 2,94 | 650 | 592,291 | 10 | DE000BB5YR72 | 650 | BNP Paribas direct | 0,42 | -2,70% | 0,40% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 51,02 | 0,01 | ― | 650 | 592,291 | 10 | DE000BB239K0 | 650 | BNP Paribas direct | ― | -76,67% | -92,22% | -99,39% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 4,65 | 4,52 | 4,94 | 650 | 592,291 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,42 | -1,95% | 1,80% | -21,80% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 4,42 | 6,96 | 7,38 | 650 | 592,291 | 10 | DE000BB3YP68 | 650 | BNP Paribas direct | 0,42 | -0,29% | -8,54% | 11,54% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 4,42 | 6,96 | 7,38 | 650 | 592,291 | 10 | DE000BB5YSG3 | 650 | BNP Paribas direct | 0,42 | -0,29% | -8,42% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 10,14 | 4,98 | ― | 650 | 592,291 | 10 | DE000BB22UQ9 | 650 | BNP Paribas direct | ― | 0,81% | -12,94% | 23,88% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,21 | 8,47 | 8,89 | 650 | 592,291 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,42 | -0,12% | -6,20% | 10,00% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 650 | 3,02 | 0,28 | 0,57 | 650 | 399,408 | 10 | DE000BB3YQ75 | 650 | BNP Paribas direct | 0,29 | -9,68% | -9,68% | -17,65% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 650 | 6,23 | 0,28 | ― | 650 | 404,818 | 10 | DE000BB4HLD3 | 650 | BNP Paribas direct | ― | -22,22% | -20,00% | -62,67% | 7 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 650 | 3,46 | 0,99 | 1,31 | 650 | 404,818 | 10 | DE000BB4HLG6 | 650 | BNP Paribas direct | 0,32 | -10,81% | -4,81% | -38,89% | 7 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 650 | 1,61 | 21,17 | ― | 650 | 404,818 | 10 | DE000BB4HLL6 | 650 | BNP Paribas direct | ― | 1,97% | -3,95% | 5,90% | 7 nov. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Put 650 | 1,45 | 21,44 | 21,82 | 650 | 404,818 | 10 | DE000BB4HLP7 | 650 | BNP Paribas direct | 0,38 | 1,47% | -4,11% | 4,89% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.