Producten
43973 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Turbo met ISIN code: Tesla Turbo Short 618,9 | 1,64 | 10,617 | 10,637 | 618,9 | 404,574 | 20 | NLBNPNL3E5P9 | 651,53 | Euronext & BNP Paribas direct | 0,020 | 1,99% | -3,85% | 7,81% | 18 dec. 2025 | |
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 651,41 | 2,20 | 2,62 | 2,68 | 651,41 | 447,938 | 10 | DE000BB43VV3 | 651,41 | BNP Paribas direct | 0,060 | 1,55% | -1,87% | 3,56% | 5 feb. 2026 | |
| ASML Turbo met ISIN code: ASML Turbo Long 700,1 | 1,67 | 9,694 | 9,696 | 700,1 | 1.620,8 | 100 | NLBNPNL3AQL1 | 651,34 | Euronext & BNP Paribas direct | 0,002 | -2,56% | 8,25% | 47,93% | 22 sep. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 651,2171 | 2,53 | 8,568 | 8,574 | 651,217 | 1.076,26 | 50 | DE000BB1QZC2 | 651,2171 | BNP Paribas direct | 0,006 | -0,08% | 5,13% | 18,74% | 4 jul. 2024 | |
| MICRON TECHNOLOGY Booster met ISIN code: MICRON TECHNOLOGY Booster Long 651,2086 | 2,38 | 42,031 | 42,765 | 651,209 | 1.122,939 | 10 | DE000BB5UDH1 | 651,2086 | BNP Paribas direct | 0,734 | 8,09% | 64,38% | 396,12% | 12 mei 2026 | |
| Microsoft Booster met ISIN code: Microsoft Booster Short 650,5635 | 1,59 | 22,66 | 22,7 | 650,564 | 399,292 | 10 | DE000BB32FX5 | 650,5635 | BNP Paribas direct | 0,040 | -0,22% | 0,89% | 8,89% | 5 aug. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 656,5574 | 2,52 | 8,527 | 8,533 | 656,557 | 1.076,26 | 50 | DE000BB3E8G3 | 650,0568 | BNP Paribas direct | 0,006 | -0,11% | 5,14% | 18,88% | 10 apr. 2025 | |
| AMD Warrants met ISIN code: AMD Warrants Call 650 | 3,76 | 4,91 | 5,28 | 650 | 548,496 | 10 | DE000BB5YMU7 | 650 | BNP Paribas direct | 0,37 | 0,00% | 83,90% | ― | 2 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Call 650 | 3,14 | 0,25 | 0,54 | 650 | 393,922 | 10 | DE000BB50B20 | 650 | BNP Paribas direct | 0,29 | -13,79% | -32,43% | ― | 3 jun. 2026 | |
| Broadcom Warrants met ISIN code: Broadcom Warrants Put 650 | 1,50 | 22,1 | ― | 650 | 393,922 | 10 | DE000BB50ZZ0 | 650 | BNP Paribas direct | ― | -0,45% | -1,82% | ― | 4 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 6,42 | 2,52 | 2,94 | 650 | 592,291 | 10 | DE000BB3YPX9 | 650 | BNP Paribas direct | 0,42 | -2,70% | 0,40% | -34,55% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 6,42 | 2,52 | 2,94 | 650 | 592,291 | 10 | DE000BB5YR72 | 650 | BNP Paribas direct | 0,42 | -2,70% | 0,40% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 51,01 | 0,01 | ― | 650 | 592,291 | 10 | DE000BB239K0 | 650 | BNP Paribas direct | ― | -76,67% | -92,22% | -99,39% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 4,65 | 4,52 | 4,94 | 650 | 592,291 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,42 | -1,95% | 1,80% | -21,80% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 4,42 | 6,96 | 7,38 | 650 | 592,291 | 10 | DE000BB3YP68 | 650 | BNP Paribas direct | 0,42 | -0,29% | -8,54% | 11,54% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 4,42 | 6,96 | 7,38 | 650 | 592,291 | 10 | DE000BB5YSG3 | 650 | BNP Paribas direct | 0,42 | -0,29% | -8,42% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 10,14 | 4,98 | ― | 650 | 592,291 | 10 | DE000BB22UQ9 | 650 | BNP Paribas direct | ― | 0,81% | -12,94% | 23,88% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,21 | 8,47 | 8,89 | 650 | 592,291 | 10 | DE000BB22UZ0 | 650 | BNP Paribas direct | 0,42 | -0,12% | -6,20% | 10,00% | 19 feb. 2025 | |
| Microsoft Warrants met ISIN code: Microsoft Warrants Call 650 | 3,02 | 0,28 | 0,57 | 650 | 399,292 | 10 | DE000BB3YQ75 | 650 | BNP Paribas direct | 0,29 | -9,68% | -9,68% | -17,65% | 14 jul. 2025 | |
| Tesla Warrants met ISIN code: Tesla Warrants Call 650 | 6,01 | 0,29 | ― | 650 | 404,574 | 10 | DE000BB4HLD3 | 650 | BNP Paribas direct | ― | -19,44% | -17,14% | -61,33% | 7 nov. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.