Producten
43983 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 603,2247 | 4,51 | 7,19 | 7,23 | 603,225 | 738,335 | 20 | DE000BB6VXA0 | 574,4997 | BNP Paribas direct | 0,040 | ― | ― | ― | 24 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 585,2 | 4,09 | 7,92 | 7,96 | 585,2 | 738,335 | 20 | NLBNPNL3RU69 | 557,44 | Euronext & BNP Paribas direct | 0,040 | -3,65% | ― | ― | 23 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 572,0383 | 3,82 | 8,49 | 8,53 | 572,038 | 738,335 | 20 | DE000BB6UUW2 | 544,7984 | BNP Paribas direct | 0,040 | -3,19% | ― | ― | 18 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 554,6342 | 3,52 | 9,22 | 9,26 | 554,634 | 738,335 | 20 | DE000BB6TJW7 | 528,223 | BNP Paribas direct | 0,040 | -2,95% | 36,80% | ― | 11 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 537,2896 | 3,26 | 9,95 | 9,99 | 537,29 | 738,335 | 20 | DE000BB6TJX5 | 511,7044 | BNP Paribas direct | 0,040 | -2,74% | 33,38% | ― | 11 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 535,95 | 3,25 | 9,98 | 10,02 | 535,95 | 738,335 | 20 | NLBNPNL3RP74 | 510,71 | Euronext & BNP Paribas direct | 0,040 | -2,82% | ― | ― | 18 sep. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 520,2212 | 3,04 | 10,66 | 10,7 | 520,221 | 738,335 | 20 | DE000BB16E53 | 495,4488 | BNP Paribas direct | 0,040 | -2,74% | 30,64% | 275,35% | 14 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 499,17 | 2,81 | 11,52 | 11,56 | 499,17 | 738,335 | 20 | NLBNPNL2TT04 | 475,67 | Euronext & BNP Paribas direct | 0,040 | -2,46% | 27,72% | 213,90% | 9 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 494,2261 | 2,77 | 11,74 | 11,78 | 494,226 | 738,335 | 20 | DE000BB13R44 | 470,6915 | BNP Paribas direct | 0,040 | -2,49% | 27,06% | 201,03% | 9 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 487,3281 | 2,70 | 12,03 | 12,07 | 487,328 | 738,335 | 20 | DE000BB12XP6 | 464,122 | BNP Paribas direct | 0,040 | -2,43% | 26,23% | 187,80% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 481,1902 | 2,64 | 12,29 | 12,33 | 481,19 | 738,335 | 20 | DE000BB12XQ4 | 458,2764 | BNP Paribas direct | 0,040 | -2,38% | 25,54% | 177,43% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 475,0532 | 2,59 | 12,55 | 12,59 | 475,053 | 738,335 | 20 | DE000BB12XR2 | 452,4316 | BNP Paribas direct | 0,040 | -2,33% | 25,00% | 168,16% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 470,7 | 2,55 | 12,71 | 12,75 | 470,7 | 738,335 | 20 | NLBNPNL3QPR6 | 448,54 | Euronext & BNP Paribas direct | 0,040 | -2,31% | 24,61% | 162,06% | 11 aug. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 468,9151 | 2,53 | 12,81 | 12,85 | 468,915 | 738,335 | 20 | DE000BB12XS0 | 446,5858 | BNP Paribas direct | 0,040 | -2,21% | 24,49% | 158,79% | 8 aug. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 458,1281 | 2,45 | 13,26 | 13,3 | 458,128 | 738,335 | 20 | DE000BB1T8X3 | 436,3125 | BNP Paribas direct | 0,040 | -2,14% | 23,46% | 146,47% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 450,4073 | 2,39 | 13,58 | 13,62 | 450,407 | 738,335 | 20 | DE000BB1XUP1 | 428,9593 | BNP Paribas direct | 0,040 | -2,09% | 22,78% | 138,25% | 29 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,8953 | 2,31 | 14,02 | 14,06 | 439,895 | 738,335 | 20 | DE000BB1VDD7 | 418,9479 | BNP Paribas direct | 0,040 | -2,03% | 22,02% | 129,08% | 16 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 439,33 | 2,31 | 14,02 | 14,06 | 439,33 | 738,335 | 20 | NLBNPNL2N5W5 | 418,64 | Euronext & BNP Paribas direct | 0,040 | -2,03% | 21,91% | 129,08% | 5 feb. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 425,1423 | 2,22 | 14,64 | 14,68 | 425,142 | 738,335 | 20 | DE000BB1T8V7 | 404,8974 | BNP Paribas direct | 0,040 | -1,94% | 20,99% | 117,86% | 12 jul. 2024 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Long 409,1341 | 2,12 | 15,3 | 15,34 | 409,134 | 738,335 | 20 | DE000BB3KFD1 | 389,6515 | BNP Paribas direct | 0,040 | -1,92% | 19,91% | 107,60% | 23 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.