Producten
43597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASMI Booster met ISIN code: ASMI Booster Long 700,803 | 3,27 | 16,197 | 16,621 | 700,803 | 1.011 | 20 | DE000BB5U9L9 | 700,803 | BNP Paribas direct | 0,424 | -2,55% | 96,37% | 55,64% | 13 mei 2026 | |
| AEX Booster met ISIN code: AEX Booster Long 700,7954 | 2,85 | 7,636 | 7,645 | 700,795 | 1.079,11 | 50 | DE000BB3DL67 | 700,7954 | BNP Paribas direct | 0,009 | -0,12% | 13,46% | 20,69% | 8 apr. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 707,7021 | 2,85 | 7,577 | 7,586 | 707,702 | 1.079,11 | 50 | DE000BB3E8E8 | 700,6951 | BNP Paribas direct | 0,009 | -0,12% | 13,62% | 21,12% | 10 apr. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 707,1834 | 2,85 | 7,585 | 7,594 | 707,183 | 1.079,11 | 50 | DE000BB1RBL2 | 700,1816 | BNP Paribas direct | 0,009 | -0,12% | 13,58% | 21,05% | 4 jul. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Long 770,1774 | 3,26 | 15,473 | 15,897 | 770,177 | 1.011 | 20 | DE000BB5UZG6 | 700,1613 | BNP Paribas direct | 0,424 | -2,67% | 105,84% | 60,23% | 13 mei 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 700 | 4,32 | 2,96 | 2,97 | 700 | 511,625 | 10 | DE000BB5YMT9 | 700 | BNP Paribas direct | 0,01 | -0,34% | 40,28% | ― | 2 jun. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 700 | 1,71 | 18,62 | 18,64 | 700 | 511,625 | 10 | DE000BB5YM93 | 700 | BNP Paribas direct | 0,02 | -0,11% | -14,74% | ― | 2 jun. 2026 | |
| Argenx Warrants met ISIN code: Argenx Warrants Call 700 | 10,00 | 0,75 | ― | 700 | 773,1 | 100 | DE000BB41NA8 | 700 | BNP Paribas direct | ― | 0,00% | -9,64% | 114,29% | 2 feb. 2026 | |
| Argenx Warrants met ISIN code: Argenx Warrants Call 700 | 4,61 | 1,12 | 1,24 | 700 | 773,1 | 100 | DE000BB5XY41 | 700 | BNP Paribas direct | 0,12 | -9,68% | -6,67% | ― | 25 mei 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 700 | 3,26 | 31 | ― | 700 | 1.011 | 10 | DE000BB41N28 | 700 | BNP Paribas direct | ― | 0,00% | 103,28% | 57,12% | 2 feb. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 700 | 1,72 | 92,89 | ― | 700 | 1.614 | 10 | DE000BB23781 | 700 | BNP Paribas direct | ― | 0,00% | 25,39% | 38,52% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | 4,89 | 0,66 | ― | 700 | 1.614 | 10 | DE000BB23815 | 700 | BNP Paribas direct | ― | 0,00% | -18,52% | -34,00% | 24 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 7,41 | 1,17 | 1,19 | 700 | 566,93 | 10 | DE000BB5YR56 | 700 | BNP Paribas direct | 0,02 | -1,68% | -34,27% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 5,40 | 2,7 | 2,72 | 700 | 566,93 | 10 | DE000BB5YSC2 | 700 | BNP Paribas direct | 0,02 | -0,74% | -24,37% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 7,41 | 1,17 | 1,19 | 700 | 566,93 | 10 | DE000BB3YPW1 | 700 | BNP Paribas direct | 0,02 | -1,68% | -34,27% | -54,12% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | — | 0,01 | ― | 700 | 566,93 | 10 | DE000BB22T33 | 700 | BNP Paribas direct | ― | 0,00% | -85,45% | -98,00% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 5,40 | 2,7 | 2,72 | 700 | 566,93 | 10 | DE000BB22UC9 | 700 | BNP Paribas direct | 0,02 | -0,74% | -24,37% | -37,79% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,69 | 13,25 | 13,29 | 700 | 566,93 | 10 | DE000BB22U06 | 700 | BNP Paribas direct | 0,04 | -0,30% | 11,81% | 29,39% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,36 | 12,22 | 12,26 | 700 | 566,93 | 10 | DE000BB5YSH1 | 700 | BNP Paribas direct | 0,04 | -0,33% | 15,39% | ― | 2 jun. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 4,24 | 11,55 | ― | 700 | 566,93 | 10 | DE000BB22UR7 | 700 | BNP Paribas direct | ― | 0,00% | 23,40% | 56,72% | 19 feb. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.