Producten
42358 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tencent Holdings Booster met ISIN code: Tencent Holdings Booster Short 700,0102 | 2,21 | 2,81 | 2,87 | 700,01 | 482,128 | 10 | DE000BB43VX9 | 700,0102 | BNP Paribas direct | 0,060 | -0,35% | 8,49% | 15,16% | 5 feb. 2026 | |
| Argenx Warrants met ISIN code: Argenx Warrants Call 700 | 7,18 | 0,2 | 0,22 | 700 | 607,2 | 100 | DE000BB41NA8 | 700 | BNP Paribas direct | 0,02 | -28,57% | -20,00% | -61,54% | 2 feb. 2026 | |
| ASMI Warrants met ISIN code: ASMI Warrants Call 700 | 5,90 | 4,47 | 4,49 | 700 | 646,3 | 10 | DE000BB41N28 | 700 | BNP Paribas direct | 0,02 | -9,51% | -24,87% | -49,20% | 2 feb. 2026 | |
| ASML Warrants met ISIN code: ASML Warrants Call 700 | 2,43 | 45,19 | ― | 700 | 1.142,2 | 10 | DE000BB23740 | 700 | BNP Paribas direct | ― | 2,49% | -9,51% | -16,76% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 700 | 2,14 | 48,54 | 48,62 | 700 | 1.142,2 | 10 | DE000BB23781 | 700 | BNP Paribas direct | 0,08 | -0,12% | -8,31% | -14,53% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | 2,91 | 3,49 | 3,53 | 700 | 1.142,2 | 10 | DE000BB23815 | 700 | BNP Paribas direct | 0,04 | -22,79% | -9,11% | -1,41% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 700 | 5,44 | 0,84 | ― | 700 | 1.142,2 | 10 | DE000BB238W7 | 700 | BNP Paribas direct | ― | -1,18% | -45,81% | -46,84% | 24 feb. 2025 | |
| LVMH Warrants met ISIN code: LVMH Warrants Call 700 | 4,56 | 0,01 | ― | 700 | 456,5 | 100 | DE000BB4QK39 | 700 | BNP Paribas direct | ― | 500,00% | -90,63% | -93,33% | 17 dec. 2025 | |
| LVMH Warrants met ISIN code: LVMH Warrants Put 700 | 1,82 | 2,49 | ― | 700 | 456,5 | 100 | DE000BB4QK88 | 700 | BNP Paribas direct | ― | 1,22% | -0,40% | 38,33% | 17 dec. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,30 | 2,62 | 3,01 | 700 | 531,161 | 10 | DE000BB22UC9 | 700 | BNP Paribas direct | 0,39 | 3,15% | -44,26% | -60,78% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,37 | 0,35 | 0,74 | 700 | 531,161 | 10 | DE000BB22T33 | 700 | BNP Paribas direct | 0,39 | -2,78% | -69,30% | -87,76% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 700 | 4,90 | 1,4 | 1,79 | 700 | 531,161 | 10 | DE000BB3YPW1 | 700 | BNP Paribas direct | 0,39 | 2,94% | -53,33% | -72,06% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,13 | 16,05 | 16,48 | 700 | 531,161 | 10 | DE000BB22U06 | 700 | BNP Paribas direct | 0,43 | -2,43% | 40,30% | 67,36% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,97 | 14,78 | ― | 700 | 531,161 | 10 | DE000BB22UR7 | 700 | BNP Paribas direct | ― | -2,83% | 64,04% | 116,72% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 2,46 | 15,33 | 15,76 | 700 | 531,161 | 10 | DE000BB3YP76 | 700 | BNP Paribas direct | 0,43 | -2,79% | 49,12% | 83,59% | 14 jul. 2025 | |
| Prudential Booster met ISIN code: Prudential Booster Long 699,9356 | 3,21 | 3,85 | 3,86 | 699,936 | 10,114 | 1 | DE000BB3A944 | 699,9356 | BNP Paribas direct | 0,010 | -6,78% | -12,10% | -25,24% | 28 mrt. 2025 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 699,6 | 1,92 | 72,938 | 72,973 | 699,6 | 1.397,5 | 10 | NLBNPNL31866 | 667,53 | Euronext & BNP Paribas direct | 0,035 | 2,26% | -12,13% | -28,16% | 17 feb. 2025 | |
| Spotify Booster met ISIN code: Spotify Booster Short 699,411 | 2,13 | 2,11 | 2,16 | 699,411 | 475,516 | 100 | NLBNPNL3IOU0 | 699,411 | Euronext & BNP Paribas direct | 0,050 | -1,86% | 7,65% | ― | 10 mrt. 2026 | |
| Eli Lilly Booster met ISIN code: Eli Lilly Booster Long 699,4017 | 4,82 | 3,701 | 3,779 | 699,402 | 882,586 | 50 | DE000BB4BL27 | 699,4017 | BNP Paribas direct | 0,078 | 1,43% | -11,54% | -41,17% | 7 okt. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 699,2672 | 3,67 | 5,303 | 5,309 | 699,267 | 960,78 | 50 | DE000BB3DL91 | 699,2672 | BNP Paribas direct | 0,006 | 2,53% | -4,74% | -19,91% | 8 apr. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.