Producten
35233 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Turbo met ISIN code: RWE Turbo Long 21,3705 | 2,57 | 12,65 | 12,95 | 21,37 | 32,56 | 1 | DE000BB2SJM9 | 19,8795 | BNP Paribas direct | 0,300 | -2,24% | -6,64% | 47,78% | 23 dec. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Long 17,4 | 1,99 | 16,33 | 16,63 | 17,4 | 32,56 | 1 | NL0014584187 | 16,21 | Euronext & BNP Paribas direct | 0,300 | -1,69% | -5,28% | 184,99% | 17 mrt. 2020 | |
| RWE Turbo met ISIN code: RWE Turbo Short 40,53 | 2,90 | 11,23 | 11,53 | 40,53 | 32,56 | 1 | DE000BB1T252 | 43,8162 | BNP Paribas direct | 0,300 | -3,02% | 2,09% | 0,18% | 12 jul. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Short 39,1128 | 3,36 | 9,69 | 9,99 | 39,113 | 32,56 | 1 | DE000BB1RM39 | 42,2841 | BNP Paribas direct | 0,300 | -3,58% | 2,32% | 0,21% | 4 jul. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Short 38,3866 | 3,66 | 8,91 | 9,21 | 38,387 | 32,56 | 1 | DE000BB1VRA3 | 41,499 | BNP Paribas direct | 0,300 | -3,78% | 2,65% | 0,22% | 17 jul. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Short 37,6271 | 4,03 | 8,09 | 8,39 | 37,627 | 32,56 | 1 | DE000BB1RM21 | 40,6779 | BNP Paribas direct | 0,300 | -4,15% | 2,93% | 0,25% | 4 jul. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Short 36,8837 | 4,47 | 7,28 | 7,58 | 36,884 | 32,56 | 1 | DE000BB1RM13 | 39,8743 | BNP Paribas direct | 0,300 | -4,71% | 3,12% | 0,28% | 4 jul. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Short 36,5689 | 4,69 | 6,94 | 7,24 | 36,569 | 32,56 | 1 | DE000BB1VRD7 | 39,5339 | BNP Paribas direct | 0,300 | -4,93% | 8,78% | 5,63% | 17 jul. 2024 | |
| RWE Turbo met ISIN code: RWE Turbo Short 36,2 | 4,91 | 6,61 | 6,91 | 36,2 | 32,56 | 1 | NLBNPNL32IR0 | 39,2 | Euronext & BNP Paribas direct | 0,300 | -5,03% | 9,44% | -10,92% | 18 mrt. 2025 | |
| RWE Booster met ISIN code: RWE Booster Long 25,8241 | 4,83 | 7,21 | 7,51 | 25,824 | 32,56 | 1 | DE000BB2EMV4 | 25,8241 | BNP Paribas direct | 0,300 | -3,87% | -11,21% | 17,43% | 20 sep. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 24,991 | 4,30 | 8,04 | 8,34 | 24,991 | 32,56 | 1 | DE000BB2EMW2 | 24,991 | BNP Paribas direct | 0,300 | -3,48% | -10,17% | 10,74% | 20 sep. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 24,1589 | 3,88 | 8,87 | 9,17 | 24,159 | 32,56 | 1 | DE000BB2EMX0 | 24,1589 | BNP Paribas direct | 0,300 | -3,17% | -9,30% | 10,05% | 20 sep. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 23,2443 | 3,50 | 9,79 | 10,09 | 23,244 | 32,56 | 1 | DE000BB2RC14 | 23,2443 | BNP Paribas direct | 0,300 | -2,88% | -8,42% | 16,83% | 25 nov. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 22,4939 | 3,23 | 10,54 | 10,84 | 22,494 | 32,56 | 1 | DE000BB2EMY8 | 22,4939 | BNP Paribas direct | 0,300 | -2,68% | -7,87% | 9,22% | 20 sep. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 21,3919 | 2,92 | 11,64 | 11,94 | 21,392 | 32,56 | 1 | DE000BB2SSU3 | 21,3919 | BNP Paribas direct | 0,300 | -2,43% | -7,18% | 51,96% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 20,6768 | 2,74 | 12,36 | 12,66 | 20,677 | 32,56 | 1 | DE000BB2SSV1 | 20,6768 | BNP Paribas direct | 0,300 | -2,22% | -6,79% | 47,85% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Long 19,9598 | 2,58 | 13,07 | 13,37 | 19,96 | 32,56 | 1 | DE000BB2SSW9 | 19,9598 | BNP Paribas direct | 0,300 | -2,17% | -6,44% | 44,26% | 23 dec. 2024 | |
| RWE Booster met ISIN code: RWE Booster Short 41,9219 | 3,48 | 9,83 | 10,13 | 41,922 | 32,56 | 1 | DE000BB3CJH1 | 41,9219 | BNP Paribas direct | 0,300 | -3,53% | 2,29% | -0,71% | 3 apr. 2025 | |
| RWE Booster met ISIN code: RWE Booster Short 39,9802 | 4,39 | 7,89 | 8,19 | 39,98 | 32,56 | 1 | DE000BB2EM33 | 39,9802 | BNP Paribas direct | 0,300 | -4,25% | 2,87% | -28,53% | 20 sep. 2024 | |
| Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Long 2.030 | — | ― | ― | 2.030 | 2.081,88 | 100 | NLBNPNL36006 | 1.990,14 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 13 mei 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.