Producten
39112 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 150 | 4,70 | 1,08 | 1,49 | 150 | 148,9 | 10 | DE000BB42WL4 | 150 | BNP Paribas direct | 0,41 | -27,52% | ― | ― | 4 feb. 2026 | |
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 150 | 2,90 | 1,85 | 2,26 | 150 | 148,9 | 10 | DE000BB42WM2 | 150 | BNP Paribas direct | 0,41 | -18,14% | ― | ― | 4 feb. 2026 | |
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 150 | 1,80 | 2,82 | 3,23 | 150 | 148,9 | 10 | DE000BB42WQ3 | 150 | BNP Paribas direct | 0,41 | -12,69% | ― | ― | 4 feb. 2026 | |
| Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 150 | 2,20 | 2,37 | 2,78 | 150 | 148,9 | 10 | DE000BB42WN0 | 150 | BNP Paribas direct | 0,41 | -14,75% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 30 | 2,88 | 2,48 | 2,5 | 30 | 20,726 | 1 | DE000BB42W18 | 30 | BNP Paribas direct | 0,02 | -0,80% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 30 | 4,30 | 0,92 | 0,94 | 30 | 20,726 | 1 | DE000BB42WU5 | 30 | BNP Paribas direct | 0,02 | -2,13% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 30 | 3,39 | 1,74 | 1,76 | 30 | 20,726 | 1 | DE000BB42WY7 | 30 | BNP Paribas direct | 0,02 | -1,14% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 25 | 2,66 | 3,48 | 3,5 | 25 | 20,726 | 1 | DE000BB42W26 | 25 | BNP Paribas direct | 0,02 | -0,57% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 25 | 3,13 | 2,67 | 2,69 | 25 | 20,726 | 1 | DE000BB42WZ4 | 25 | BNP Paribas direct | 0,02 | -0,74% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 25 | 4,06 | 1,71 | 1,73 | 25 | 20,726 | 1 | DE000BB42WV3 | 25 | BNP Paribas direct | 0,02 | -1,16% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 25 | 6,83 | 0,52 | 0,54 | 25 | 20,726 | 1 | DE000BB42WS9 | 25 | BNP Paribas direct | 0,02 | -3,70% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 22 | 6,55 | 1,16 | 1,18 | 22 | 20,726 | 1 | DE000BB42WT7 | 22 | BNP Paribas direct | 0,02 | -1,69% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 22 | 3,73 | 2,52 | 2,54 | 22 | 20,726 | 1 | DE000BB42WW1 | 22 | BNP Paribas direct | 0,02 | -0,79% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 20 | 2,75 | 4,19 | 4,21 | 20 | 20,726 | 1 | DE000BB42W00 | 20 | BNP Paribas direct | 0,02 | -0,48% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 20 | 2,39 | 4,97 | 4,99 | 20 | 20,726 | 1 | DE000BB42W34 | 20 | BNP Paribas direct | 0,02 | -0,40% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Call 20 | 3,44 | 3,25 | 3,27 | 20 | 20,726 | 1 | DE000BB42WX9 | 20 | BNP Paribas direct | 0,02 | -0,61% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 30 | 1,65 | 8,45 | 8,49 | 30 | 20,726 | 1 | DE000BB42W83 | 30 | BNP Paribas direct | 0,04 | -0,47% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 30 | 1,13 | 9,59 | 9,61 | 30 | 20,726 | 1 | DE000BB42XE7 | 30 | BNP Paribas direct | 0,02 | -0,21% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 30 | 1,33 | 9,06 | 9,08 | 30 | 20,726 | 1 | DE000BB42XB3 | 30 | BNP Paribas direct | 0,02 | -0,22% | ― | ― | 4 feb. 2026 | |
| SoFi Technologies Warrants met ISIN code: SoFi Technologies Warrants Put 25 | 2,17 | 4,99 | 5,01 | 25 | 20,726 | 1 | DE000BB42W75 | 25 | BNP Paribas direct | 0,02 | -0,40% | ― | ― | 4 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.