Producten
35998 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEX Booster met ISIN code: AEX Booster Long 720,7653 | 4,51 | 4,142 | 4,146 | 720,765 | 926,05 | 50 | DE000BB1QYV5 | 720,7653 | BNP Paribas direct | 0,004 | 10,01% | 16,45% | -0,67% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 720,529 | 4,37 | 4,241 | 4,263 | 720,529 | 926,05 | 50 | DE000BB3DRX9 | 713,395 | BNP Paribas direct | 0,022 | 9,33% | 15,53% | 152,44% | 8 apr. 2025 | |
| ASMI Booster met ISIN code: ASMI Booster Short 720,3949 | 2,08 | 11,832 | 12,059 | 720,395 | 486 | 20 | DE000BB2BTF8 | 720,3949 | BNP Paribas direct | 0,227 | -14,40% | -17,85% | 96,22% | 2 sep. 2024 | |
| Adobe Booster met ISIN code: Adobe Booster Short 720,3187 | 1,22 | 14,802 | 14,817 | 720,319 | 395,874 | 20 | DE000BB1UXH8 | 720,3187 | BNP Paribas direct | 0,015 | -2,30% | -2,48% | 74,14% | 16 jul. 2024 | |
| Spotify Turbo met ISIN code: Spotify Turbo Short 720,1 | 3,91 | 14,26 | 14,38 | 720,1 | 620,486 | 10 | NLBNPNL30X85 | 779,26 | Euronext & BNP Paribas direct | 0,120 | -0,83% | 10,63% | -2,19% | 6 feb. 2025 | |
| UnitedHealth Group Turbo met ISIN code: UnitedHealth Group Turbo Short 720,0768 | 1,00 | 34,2 | 34,25 | 720,077 | 379,43 | 10 | DE000BB189C4 | 757,9756 | BNP Paribas direct | 0,050 | 2,00% | 9,55% | 114,55% | 22 aug. 2024 | |
| AEX Warrants met ISIN code: AEX Warrants Put 720 | 89,92 | 0,66 | 0,69 | 720 | 926,05 | 10 | DE000BB3GLD7 | 720 | BNP Paribas direct | 0,03 | -26,67% | -33,33% | -59,76% | 15 apr. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 720 | 100,54 | 0,32 | 0,35 | 720 | 926,05 | 10 | DE000BB3GK73 | 720 | BNP Paribas direct | 0,03 | -33,33% | -41,82% | -70,64% | 15 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 7,38 | 2,52 | 2,54 | 720 | 639,509 | 10 | DE000BB2J1J8 | 720 | BNP Paribas direct | 0,02 | 75,00% | 40,78% | -42,73% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 5,29 | 4,47 | 4,49 | 720 | 639,509 | 10 | DE000BB2WQW5 | 720 | BNP Paribas direct | 0,02 | 52,04% | 34,23% | -25,25% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 15,48 | 0,36 | 0,38 | 720 | 639,509 | 10 | DE000BB1N529 | 720 | BNP Paribas direct | 0,02 | 260,00% | 50,00% | -78,44% | 21 jun. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 720 | 4,35 | 6,12 | 6,14 | 720 | 639,509 | 10 | DE000BB3AK38 | 720 | BNP Paribas direct | 0,02 | 42,99% | 30,21% | -8,66% | 25 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 3,42 | 10,29 | 10,31 | 720 | 639,509 | 10 | DE000BB2WQ45 | 720 | BNP Paribas direct | 0,02 | -20,66% | -19,04% | -27,79% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 7,13 | 7,41 | 7,45 | 720 | 639,509 | 10 | DE000BB194G5 | 720 | BNP Paribas direct | 0,04 | -34,54% | -31,33% | -59,86% | 26 aug. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 2,86 | 11,36 | 11,38 | 720 | 639,509 | 10 | DE000BB3ALB4 | 720 | BNP Paribas direct | 0,02 | -17,74% | -16,29% | -12,82% | 25 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 720 | 4,47 | 8,95 | 8,97 | 720 | 639,509 | 10 | DE000BB2J1V3 | 720 | BNP Paribas direct | 0,02 | -25,48% | -23,57% | -42,59% | 16 okt. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 719,649 | 4,49 | 4,156 | 4,178 | 719,649 | 926,05 | 50 | DE000BB3DLE2 | 719,649 | BNP Paribas direct | 0,022 | 9,48% | 15,80% | 165,56% | 8 apr. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 719,4772 | 4,34 | 4,269 | 4,273 | 719,477 | 926,05 | 50 | DE000BB10G73 | 712,3537 | BNP Paribas direct | 0,004 | 9,71% | 15,91% | 23,74% | 6 aug. 2024 | |
| RHEINMETALL Turbo met ISIN code: RHEINMETALL Turbo Long 719,4562 | 1,75 | 91,761 | 93,069 | 719,456 | 1.599,5 | 10 | DE000BB22C40 | 685,1964 | BNP Paribas direct | 1,308 | -10,33% | -5,48% | 254,85% | 18 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 718,8056 | 4,47 | 4,18 | 4,184 | 718,806 | 926,05 | 50 | DE000BB11B51 | 718,8056 | BNP Paribas direct | 0,004 | 9,91% | 16,24% | 15,79% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.