Producten
43891 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SpaceX Booster met ISIN code: SpaceX Booster Long 114,8873 | 4,59 | 3,8 | 3,81 | 114,887 | 146,817 | 10 | DE000BB6LJ27 | 114,8873 | BNP Paribas direct | 0,010 | -3,55% | -17,93% | 23,38% | 11 aug. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 113,5194 | 4,41 | 4,25 | 4,26 | 113,519 | 146,817 | 10 | DE000BB6LJ35 | 113,5194 | BNP Paribas direct | 0,010 | -3,19% | -13,62% | 33,23% | 11 aug. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 112,1519 | 4,23 | 4,37 | 4,38 | 112,152 | 146,817 | 10 | DE000BB6LJ43 | 112,1519 | BNP Paribas direct | 0,010 | -2,89% | -13,29% | 32,02% | 11 aug. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 110,7842 | 4,07 | 4,49 | 4,5 | 110,784 | 146,817 | 10 | DE000BB6LJ50 | 110,7842 | BNP Paribas direct | 0,010 | -3,02% | -12,98% | 31,29% | 11 aug. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 109,4165 | 3,92 | 4,61 | 4,62 | 109,416 | 146,817 | 10 | DE000BB6LJ68 | 109,4165 | BNP Paribas direct | 0,010 | -2,95% | -12,69% | 30,23% | 11 aug. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 109,0766 | 3,89 | 4,63 | 4,64 | 109,077 | 146,817 | 10 | NLBNPNL3QQH5 | 109,0766 | Euronext & BNP Paribas direct | 0,010 | -3,14% | -12,64% | 32,29% | 11 aug. 2026 | |
| SpaceX Booster met ISIN code: SpaceX Booster Long 108,0487 | 3,79 | 4,73 | 4,74 | 108,049 | 146,817 | 10 | DE000BB6LJ76 | 108,0487 | BNP Paribas direct | 0,010 | -2,87% | -12,41% | 28,88% | 11 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 25,337 | 2,54 | 1,884 | 1,889 | 25,337 | 41,746 | 10 | DE000BB6LJ84 | 25,337 | BNP Paribas direct | 0,005 | 1,34% | 7,47% | 46,05% | 11 aug. 2026 | |
| Super Micro Computer Booster met ISIN code: Super Micro Computer Booster Long 24,47 | 2,42 | 1,958 | 1,963 | 24,47 | 41,746 | 10 | NLBNPNL3QQZ7 | 24,47 | Euronext & BNP Paribas direct | 0,005 | 1,24% | 7,35% | 43,65% | 11 aug. 2026 | |
| Unity Software Booster met ISIN code: Unity Software Booster Long 32,3357 | 4,10 | 10,35 | 10,39 | 32,336 | 42,568 | 1 | DE000BB6LJ92 | 32,3357 | BNP Paribas direct | 0,040 | -10,54% | 8,72% | -22,06% | 11 aug. 2026 | |
| Universal Music Group (UMG) Booster met ISIN code: Universal Music Group (UMG) Booster Long 11,4013 | 4,64 | 4,11 | 4,279 | 11,401 | 14,543 | 1 | DE000BB6LKA8 | 11,4013 | BNP Paribas direct | 0,169 | -5,95% | -8,32% | -10,18% | 11 aug. 2026 | |
| Western Digital Booster met ISIN code: Western Digital Booster Long 335,1371 | 3,86 | 12,92 | 13,02 | 335,137 | 452,213 | 10 | NLBNPNL3QQK9 | 335,1371 | Euronext & BNP Paribas direct | 0,100 | -13,40% | 23,28% | 13,04% | 11 aug. 2026 | |
| Nvidia Factor met ISIN code: Nvidia Factor Short 3 | 3,00 | 2,1 | 2,12 | ― | 223,61 | 1 | NLBNPNL3QOR9 | ― | Euronext & BNP Paribas direct | 0,020 | 1,45% | -6,67% | -25,80% | 11 aug. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Long 10 | 10,00 | 1,09 | 1,15 | ― | 146,817 | 1 | NLBNPNL3QOT5 | ― | Euronext & BNP Paribas direct | 0,060 | -16,79% | -51,34% | 7,92% | 11 aug. 2026 | |
| SpaceX Factor met ISIN code: SpaceX Factor Short 5 | 5,00 | 1,1 | 1,13 | ― | 146,817 | 1 | NLBNPNL3QOS7 | ― | Euronext & BNP Paribas direct | 0,030 | 2,80% | 23,60% | -48,84% | 11 aug. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Call 200 | 7,97 | 0,13 | 0,15 | 200 | 151,174 | 10 | DE000BB6LPX9 | 200 | BNP Paribas direct | 0,02 | -13,33% | -60,61% | -88,98% | 11 aug. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 2,85 | 4,33 | 4,39 | 200 | 151,174 | 10 | DE000BB6LPY7 | 200 | BNP Paribas direct | 0,06 | -4,42% | 35,31% | 140,56% | 11 aug. 2026 | |
| Airbnb Warrants met ISIN code: Airbnb Warrants Put 200 | 2,46 | 4,47 | 4,53 | 200 | 151,174 | 10 | DE000BB6LPZ4 | 200 | BNP Paribas direct | 0,06 | -4,08% | 30,70% | 101,35% | 11 aug. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Call 420 | 2,72 | 19,26 | ― | 420 | 627,729 | 10 | DE000BB6LP03 | 420 | BNP Paribas direct | ― | 5,82% | 53,10% | 170,51% | 11 aug. 2026 | |
| AMD Warrants met ISIN code: AMD Warrants Put 420 | 4,76 | 0,58 | ― | 420 | 627,729 | 10 | DE000BB6LP11 | 420 | BNP Paribas direct | ― | -10,77% | -53,60% | -83,43% | 11 aug. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.