Producten
34410 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 274,8757 | 2,24 | 9,803 | 10,015 | 274,876 | 496,544 | 20 | DE000BB2L8B6 | 274,8757 | BNP Paribas direct | 0,212 | -0,20% | -5,00% | -1,64% | 7 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 271,71 | 2,21 | 9,935 | 10,147 | 271,71 | 496,544 | 20 | NLBNPNL2Y6P4 | 271,71 | Euronext & BNP Paribas direct | 0,212 | -0,18% | -4,86% | -1,51% | 11 nov. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 268,9094 | 2,18 | 10,056 | 10,268 | 268,909 | 496,544 | 20 | DE000BB27PG9 | 268,9094 | BNP Paribas direct | 0,212 | -0,19% | -4,90% | -1,69% | 11 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 263,6328 | 2,13 | 10,28 | 10,492 | 263,633 | 496,544 | 20 | DE000BB2E1Z9 | 263,6328 | BNP Paribas direct | 0,212 | -0,18% | -4,79% | -1,71% | 24 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 258,8256 | 2,09 | 10,483 | 10,695 | 258,826 | 496,544 | 20 | DE000BB27PH7 | 258,8256 | BNP Paribas direct | 0,212 | -0,18% | -4,73% | -1,74% | 11 mrt. 2025 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 255,644 | 2,06 | 10,617 | 10,829 | 255,644 | 496,544 | 20 | DE000BB2E104 | 255,644 | BNP Paribas direct | 0,212 | -0,18% | -4,67% | -1,76% | 24 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 250,93 | 2,02 | 10,816 | 11,028 | 250,93 | 496,544 | 20 | NLBNPNL2XCG5 | 250,93 | Euronext & BNP Paribas direct | 0,212 | -0,16% | -4,53% | -1,63% | 15 okt. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 250,3063 | 2,02 | 10,844 | 11,056 | 250,306 | 496,544 | 20 | DE000BB2FA10 | 250,3063 | BNP Paribas direct | 0,212 | -0,17% | -4,58% | -1,78% | 25 sep. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 243,6799 | 1,96 | 11,125 | 11,337 | 243,68 | 496,544 | 20 | DE000BB19BX1 | 243,6799 | BNP Paribas direct | 0,212 | -0,13% | -4,51% | -1,69% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 240,8133 | 1,94 | 11,247 | 11,459 | 240,813 | 496,544 | 20 | DE000BB19BY9 | 240,8133 | BNP Paribas direct | 0,212 | -0,13% | -4,46% | -1,70% | 22 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 237,5042 | 1,92 | 11,387 | 11,599 | 237,504 | 496,544 | 20 | DE000BB17PR7 | 237,5042 | BNP Paribas direct | 0,212 | -0,13% | -4,42% | -1,72% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 234,7103 | 1,90 | 11,506 | 11,718 | 234,71 | 496,544 | 20 | DE000BB17PS5 | 234,7103 | BNP Paribas direct | 0,212 | -0,12% | -4,37% | -1,73% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 231,9153 | 1,88 | 11,624 | 11,836 | 231,915 | 496,544 | 20 | DE000BB17PT3 | 231,9153 | BNP Paribas direct | 0,212 | -0,12% | -4,34% | -1,74% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 230,3147 | 1,86 | 11,692 | 11,904 | 230,315 | 496,544 | 20 | DE000BB18RJ8 | 230,3147 | BNP Paribas direct | 0,212 | -0,12% | -4,31% | -1,75% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 229,1224 | 1,86 | 11,742 | 11,954 | 229,122 | 496,544 | 20 | DE000BB17PU1 | 229,1224 | BNP Paribas direct | 0,212 | -0,13% | -4,30% | -1,76% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 227,7243 | 1,85 | 11,802 | 12,014 | 227,724 | 496,544 | 20 | DE000BB17PV9 | 227,7243 | BNP Paribas direct | 0,212 | -0,12% | -4,28% | -1,76% | 16 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 226,1756 | 1,84 | 11,867 | 12,079 | 226,176 | 496,544 | 20 | DE000BB14C57 | 226,1756 | BNP Paribas direct | 0,212 | -0,12% | -4,19% | -1,77% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 224,6627 | 1,83 | 11,931 | 12,143 | 224,663 | 496,544 | 20 | DE000BB18RK6 | 224,6627 | BNP Paribas direct | 0,212 | -0,13% | -4,25% | -1,78% | 20 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 223,5148 | 1,82 | 11,98 | 12,192 | 223,515 | 496,544 | 20 | DE000BB14C65 | 223,5148 | BNP Paribas direct | 0,212 | -0,12% | -4,15% | -1,78% | 12 aug. 2024 | |
| CrowdStrike Holdings Booster met ISIN code: CrowdStrike Holdings Booster Long 222,1366 | 1,81 | 12,038 | 12,25 | 222,137 | 496,544 | 20 | DE000BB17PW7 | 222,1366 | BNP Paribas direct | 0,212 | -0,12% | -4,22% | -1,79% | 16 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.