Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 6 | 6,00 | 0,51 | 0,53 | ― | ― | 1 | DE000BB48Q77 | ― | BNP Paribas direct | 0,020 | -3,77% | 2,00% | -96,02% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 15 | 15,00 | 0,001 | ― | ― | ― | 1 | DE000BB48RT4 | ― | BNP Paribas direct | ― | 0,00% | 0,00% | -100,00% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Long 11 | 11,00 | 0,001 | ― | ― | ― | 1 | DE000BB48RP2 | ― | BNP Paribas direct | ― | 0,00% | -93,33% | -100,00% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 11 | 11,00 | 0,223 | 0,23 | ― | ― | 1 | DE000BB48RH9 | ― | BNP Paribas direct | 0,007 | -3,04% | -78,76% | 95,61% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 13 | 13,00 | 0,013 | ― | ― | ― | 1 | DE000BB48RF3 | ― | BNP Paribas direct | ― | 0,00% | -97,76% | -71,11% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 9 | 9,00 | 1,64 | 1,68 | ― | ― | 1 | DE000BB48RK3 | ― | BNP Paribas direct | 0,040 | -2,38% | -41,22% | 320,51% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 14 | 14,00 | 0,001 | ― | ― | ― | 1 | DE000BB48RE6 | ― | BNP Paribas direct | ― | 0,00% | -98,33% | -95,45% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 10 | 10,00 | 1,05 | 1,08 | ― | ― | 1 | DE000BB48RJ5 | ― | BNP Paribas direct | 0,030 | -2,78% | -45,60% | 346,81% | 20 feb. 2026 | |
| Zilver Future May 26 Factor met ISIN code: Zilver Future May 26 Factor Short 12 | 12,00 | 0,067 | ― | ― | ― | 1 | DE000BB48RG1 | ― | BNP Paribas direct | ― | 0,00% | -87,82% | 15,52% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 3 | 3,00 | 3,92 | 3,96 | ― | 26,115 | 1 | DE000BB48VU4 | ― | BNP Paribas direct | 0,040 | -1,01% | 2,35% | -19,51% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 5 | 5,00 | 3,09 | 3,14 | ― | 26,115 | 1 | DE000BB48VW0 | ― | BNP Paribas direct | 0,050 | -1,59% | 3,69% | -35,08% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Long 4 | 4,00 | 3,5 | 3,54 | ― | 26,115 | 1 | DE000BB48VV2 | ― | BNP Paribas direct | 0,040 | -1,13% | 3,24% | -26,93% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 4 | 4,00 | 6,33 | 6,41 | ― | 26,115 | 1 | DE000BB48VS8 | ― | BNP Paribas direct | 0,080 | -1,25% | -5,80% | 21,03% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 5 | 5,00 | 6,47 | 6,57 | ― | 26,115 | 1 | DE000BB48VR0 | ― | BNP Paribas direct | 0,100 | -1,52% | -7,31% | 22,54% | 20 feb. 2026 | |
| ZIM Integrated Shipping Services Factor met ISIN code: ZIM Integrated Shipping Services Factor Short 2 | 2,00 | 5,83 | 5,86 | ― | 26,115 | 1 | DE000BB48VT6 | ― | BNP Paribas direct | 0,030 | -0,51% | -2,51% | 13,87% | 20 feb. 2026 | |
| Adecco Turbo met ISIN code: Adecco Turbo Long 16,2 | 4,87 | 0,827 | 0,837 | 16,2 | 18,417 | 5 | NLBNPNL3H8D6 | 14,69 | Euronext & BNP Paribas direct | 0,010 | -1,19% | 11,16% | -47,26% | 19 feb. 2026 | |
| Adecco Turbo met ISIN code: Adecco Turbo Short 24,3343 | 2,54 | 1,584 | 1,594 | 24,334 | 18,417 | 5 | DE000BB48L64 | 25,6151 | BNP Paribas direct | 0,010 | -0,63% | -5,77% | 81,44% | 19 feb. 2026 | |
| Adyen Turbo met ISIN code: Adyen Turbo Short 1.129,279 | 2,35 | 7,278 | 7,642 | 1.129,279 | 856,8 | 50 | DE000BB48L72 | 1.220,8422 | BNP Paribas direct | 0,364 | -4,76% | -4,17% | 44,98% | 19 feb. 2026 | |
| Aedifica Turbo met ISIN code: Aedifica Turbo Short 94,1825 | 1,99 | 3,403 | 3,499 | 94,182 | 67,65 | 10 | DE000BB48L98 | 101,8189 | BNP Paribas direct | 0,096 | -2,74% | 6,41% | 38,73% | 19 feb. 2026 | |
| ArcelorMittal Turbo met ISIN code: ArcelorMittal Turbo Short 64,9 | 1,48 | 29,064 | 29,432 | 64,9 | 43,115 | 1 | NLBNPNL3H8E4 | 72,19 | Euronext & BNP Paribas direct | 0,368 | -1,25% | -6,65% | 65,30% | 19 feb. 2026 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.