Producten
39309 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 252,3663 | 1,81 | 12,903 | 12,93 | 252,366 | 541,389 | 20 | DE000BB2AJL9 | 240,3489 | BNP Paribas direct | 0,027 | -2,07% | 6,12% | 20,22% | 26 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 249,2514 | 1,79 | 13,031 | 13,058 | 249,251 | 541,389 | 20 | DE000BB2AJM7 | 237,3823 | BNP Paribas direct | 0,027 | -2,05% | 6,06% | 20,01% | 26 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 247,1 | 1,78 | 13,089 | 13,116 | 247,1 | 541,389 | 20 | NLBNPNL2W9S4 | 236,02 | Euronext & BNP Paribas direct | 0,027 | -2,04% | 6,07% | 19,97% | 3 sep. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 245,7533 | 1,77 | 13,176 | 13,203 | 245,753 | 541,389 | 20 | DE000BB17TC1 | 234,0508 | BNP Paribas direct | 0,027 | -2,00% | 5,92% | 19,81% | 16 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 239,9039 | 1,74 | 13,416 | 13,443 | 239,904 | 541,389 | 20 | DE000BB2AJN5 | 228,4799 | BNP Paribas direct | 0,027 | -1,98% | 5,90% | 19,41% | 26 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 236,0823 | 1,72 | 13,574 | 13,601 | 236,082 | 541,389 | 20 | DE000BB16892 | 224,8403 | BNP Paribas direct | 0,027 | -1,94% | 5,76% | 19,21% | 15 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 233,6 | 1,71 | 13,647 | 13,674 | 233,6 | 541,389 | 20 | NLBNPNL2VZ44 | 223,12 | Euronext & BNP Paribas direct | 0,027 | -1,94% | 5,84% | 19,13% | 19 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 231,3848 | 1,69 | 13,767 | 13,794 | 231,385 | 541,389 | 20 | DE000BB2A5Z4 | 220,3665 | BNP Paribas direct | 0,027 | -1,92% | 5,76% | 18,90% | 28 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 226,9499 | 1,67 | 13,95 | 13,977 | 226,95 | 541,389 | 20 | DE000BB14QP6 | 216,1428 | BNP Paribas direct | 0,027 | -1,87% | 5,62% | 18,68% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 224,1125 | 1,66 | 14,068 | 14,095 | 224,112 | 541,389 | 20 | DE000BB14QQ4 | 213,4405 | BNP Paribas direct | 0,027 | -1,85% | 5,58% | 18,52% | 12 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 220,8861 | 1,64 | 14,195 | 14,222 | 220,886 | 541,389 | 20 | DE000BB13LA1 | 210,3677 | BNP Paribas direct | 0,027 | -1,87% | 5,48% | 18,29% | 9 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 216,8804 | 1,62 | 14,36 | 14,387 | 216,88 | 541,389 | 20 | DE000BB12S28 | 206,5528 | BNP Paribas direct | 0,027 | -1,85% | 5,43% | 18,08% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 214,1699 | 1,61 | 14,472 | 14,499 | 214,17 | 541,389 | 20 | DE000BB12S36 | 203,9713 | BNP Paribas direct | 0,027 | -1,82% | 5,39% | 17,95% | 8 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 210,6048 | 1,59 | 14,619 | 14,646 | 210,605 | 541,389 | 20 | DE000BB11WQ8 | 200,576 | BNP Paribas direct | 0,027 | -1,81% | 5,34% | 17,76% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 207,9718 | 1,58 | 14,727 | 14,754 | 207,972 | 541,389 | 20 | DE000BB11WS4 | 198,0684 | BNP Paribas direct | 0,027 | -1,79% | 5,31% | 17,63% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 205,3388 | 1,57 | 14,835 | 14,862 | 205,339 | 541,389 | 20 | DE000BB11WU0 | 195,5608 | BNP Paribas direct | 0,027 | -1,78% | 5,27% | 17,50% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 202,7054 | 1,56 | 14,944 | 14,971 | 202,705 | 541,389 | 20 | DE000BB11WW6 | 193,0528 | BNP Paribas direct | 0,027 | -1,76% | 5,23% | 17,37% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 200,073 | 1,55 | 15,052 | 15,079 | 200,073 | 541,389 | 20 | DE000BB11WY2 | 190,5457 | BNP Paribas direct | 0,027 | -1,75% | 5,19% | 17,24% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 197,4413 | 1,54 | 15,16 | 15,187 | 197,441 | 541,389 | 20 | DE000BB11W07 | 188,0393 | BNP Paribas direct | 0,027 | -1,74% | 5,16% | 17,11% | 7 aug. 2024 | |
| CrowdStrike Holdings Turbo met ISIN code: CrowdStrike Holdings Turbo Long 190,8598 | 1,51 | 15,431 | 15,458 | 190,86 | 541,389 | 20 | DE000BB11W23 | 181,7712 | BNP Paribas direct | 0,027 | -1,70% | 5,07% | 16,81% | 7 aug. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.