Producten
36284 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Turbo met ISIN code: Costco Wholesale Turbo Long 780,7061 | 3,86 | 2,31 | 2,32 | 780,706 | 1.004,547 | 100 | DE000BB2H5M5 | 743,5296 | BNP Paribas direct | 0,010 | -2,12% | -2,12% | 43,48% | 14 okt. 2024 | |
| AEX Booster met ISIN code: AEX Booster Long 780,412 | 7,26 | 2,529 | 2,533 | 780,412 | 905,35 | 50 | DE000BB14LW3 | 780,412 | BNP Paribas direct | 0,004 | 0,12% | 2,43% | -4,92% | 12 aug. 2024 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 780,2 | 1,08 | 20,757 | 20,971 | 780,2 | 450,35 | 20 | NLBNPNL2RKK2 | 866,46 | Euronext & BNP Paribas direct | 0,214 | -0,61% | -2,32% | 48,91% | 9 mei 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 780,1748 | 6,83 | 2,65 | 2,654 | 780,175 | 905,35 | 50 | DE000BB2LZ62 | 772,4503 | BNP Paribas direct | 0,004 | 0,11% | 2,44% | 8,61% | 7 nov. 2024 | |
| Booking Turbo met ISIN code: Booking Turbo Long 780 | 1,17 | 386,48 | ― | 780 | 5.094,255 | 10 | NL0010047213 | 728,79 | Euronext & BNP Paribas direct | ― | -2,12% | -2,12% | 8.450,44% | 30 jan. 2012 | |
| AEX Warrants met ISIN code: AEX Warrants Call 780 | 7,02 | 12,38 | 12,44 | 780 | 905,35 | 10 | DE000BB3GKC1 | 780 | BNP Paribas direct | 0,06 | -0,32% | 2,15% | 53,98% | 15 apr. 2025 | |
| AEX Warrants met ISIN code: AEX Warrants Put 780 | 186,40 | 0,14 | 0,17 | 780 | 905,35 | 10 | DE000BB3GKY5 | 780 | BNP Paribas direct | 0,03 | -26,32% | -41,67% | -85,42% | 15 apr. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 6,14 | 2,01 | ― | 780 | 599,417 | 10 | DE000BB2WQV7 | 780 | BNP Paribas direct | ― | -1,47% | -4,74% | -54,83% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 8,11 | 0,82 | ― | 780 | 599,417 | 10 | DE000BB2J1H2 | 780 | BNP Paribas direct | ― | -3,53% | -13,68% | -74,29% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 5,04 | 3,22 | ― | 780 | 599,417 | 10 | DE000BB3AK20 | 780 | BNP Paribas direct | ― | -1,23% | -3,01% | -35,86% | 25 mrt. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 780 | 119,76 | 0,04 | ― | 780 | 599,417 | 10 | DE000BB2J1E9 | 780 | BNP Paribas direct | ― | -35,59% | -60,82% | -98,15% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 3,31 | 16,04 | ― | 780 | 599,417 | 10 | DE000BB20X05 | 780 | BNP Paribas direct | ― | -1,53% | -0,87% | 92,10% | 12 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,59 | 16,8 | ― | 780 | 599,417 | 10 | DE000BB2WQ52 | 780 | BNP Paribas direct | ― | -1,41% | -1,41% | -9,68% | 17 jan. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 3,04 | 16,22 | ― | 780 | 599,417 | 10 | DE000BB2J1W1 | 780 | BNP Paribas direct | ― | -1,40% | -1,34% | -18,94% | 16 okt. 2024 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 780 | 2,28 | 17,45 | ― | 780 | 599,417 | 10 | DE000BB3ALC2 | 780 | BNP Paribas direct | ― | -1,36% | -1,30% | 3,25% | 25 mrt. 2025 | |
| ASMI Turbo met ISIN code: ASMI Turbo Short 779,9215 | 1,08 | 20,778 | 20,793 | 779,922 | 450,35 | 20 | DE000BB1SPL0 | 866,5794 | BNP Paribas direct | 0,015 | -0,49% | -2,19% | 58,37% | 5 jul. 2024 | |
| LVMH Turbo met ISIN code: LVMH Turbo Short 779,9 | 1,42 | 3,475 | 3,524 | 779,9 | 495,75 | 100 | NLBNPNL31148 | 842,93 | Euronext & BNP Paribas direct | 0,049 | -2,25% | 0,09% | 104,41% | 11 feb. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 779,8716 | 7,23 | 2,542 | 2,546 | 779,872 | 905,35 | 50 | DE000BB1QYG6 | 779,8716 | BNP Paribas direct | 0,004 | 0,12% | 2,42% | -16,66% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 779,7613 | 6,81 | 2,657 | 2,661 | 779,761 | 905,35 | 50 | DE000BB2C5X7 | 772,0409 | BNP Paribas direct | 0,004 | 0,11% | 2,43% | -7,10% | 12 sep. 2024 | |
| Argenx Booster met ISIN code: Argenx Booster Short 779,2885 | 1,75 | 2,862 | 2,914 | 779,288 | 497,8 | 100 | DE000BB2RM04 | 779,2885 | BNP Paribas direct | 0,052 | 0,95% | 34,81% | 33,99% | 26 nov. 2024 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.