Producten
42085 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref.Koers | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Uitgiftedatum |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Warrants met ISIN code: ASML Warrants Call 800 | 2,88 | 34,99 | 36,08 | 800 | 1.130,9 | 10 | DE000BB23732 | 800 | BNP Paribas direct | 1,09 | -3,02% | -4,76% | -22,11% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Call 800 | 2,58 | 37,45 | 38,54 | 800 | 1.130,9 | 10 | DE000BB4G3W8 | 800 | BNP Paribas direct | 1,09 | -2,83% | -4,27% | -19,67% | 7 nov. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | 3,39 | 1,7 | 2,67 | 800 | 1.130,9 | 10 | DE000BB238X5 | 800 | BNP Paribas direct | 0,97 | -36,33% | -36,57% | -20,56% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | 2,56 | 5,66 | 6,63 | 800 | 1.130,9 | 10 | DE000BB23823 | 800 | BNP Paribas direct | 0,97 | -14,63% | -12,25% | 9,48% | 24 feb. 2025 | |
| ASML Warrants met ISIN code: ASML Warrants Put 800 | 2,87 | 3,76 | 4,73 | 800 | 1.130,9 | 10 | DE000BB4G352 | 800 | BNP Paribas direct | 0,97 | -20,51% | -19,14% | 3,01% | 7 nov. 2025 | |
| Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Put 800 | 5,82 | 0,21 | 0,22 | 800 | 982,607 | 100 | DE000BB41QX3 | 800 | BNP Paribas direct | 0,01 | -4,55% | -8,70% | 10,53% | 2 feb. 2026 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 5,26 | 1,28 | 1,3 | 800 | 525,005 | 10 | DE000BB22UA3 | 800 | BNP Paribas direct | 0,02 | -1,54% | -46,22% | -67,76% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 5,81 | 0,53 | 0,55 | 800 | 525,005 | 10 | DE000BB3YPU5 | 800 | BNP Paribas direct | 0,02 | -3,64% | -54,70% | -78,80% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 800 | 4,56 | 0,1 | ― | 800 | 525,005 | 10 | DE000BB22T17 | 800 | BNP Paribas direct | ― | 0,00% | -61,54% | -89,69% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 1,87 | 23,85 | ― | 800 | 525,005 | 10 | DE000BB3YP92 | 800 | BNP Paribas direct | ― | 0,00% | 30,90% | 66,55% | 14 jul. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 1,74 | 24,05 | 24,09 | 800 | 525,005 | 10 | DE000BB22U22 | 800 | BNP Paribas direct | 0,04 | -0,17% | 27,45% | 57,19% | 19 feb. 2025 | |
| Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 800 | 1,92 | 23,8 | ― | 800 | 525,005 | 10 | DE000BB22UT3 | 800 | BNP Paribas direct | ― | 0,00% | 32,81% | 78,01% | 19 feb. 2025 | |
| Argenx Turbo met ISIN code: Argenx Turbo Short 799,8109 | 2,28 | 2,635 | 2,695 | 799,811 | 601,5 | 100 | DE000BB4PR90 | 864,6604 | BNP Paribas direct | 0,060 | -2,23% | -9,98% | 20,59% | 15 dec. 2025 | |
| AEX Booster met ISIN code: AEX Booster Long 799,7244 | 6,16 | 3,155 | 3,164 | 799,724 | 954,18 | 50 | DE000BB2MQ21 | 799,7244 | BNP Paribas direct | 0,009 | -0,28% | -3,31% | -31,75% | 8 nov. 2024 | |
| Saab Booster met ISIN code: Saab Booster Short 799,6808 | 2,72 | 21,54 | 22 | 799,681 | 584,327 | 1 | DE000BB4T1Y3 | 799,6808 | BNP Paribas direct | 0,460 | -2,09% | 21,01% | 31,10% | 9 jan. 2026 | |
| Meta Platforms Turbo met ISIN code: Meta Platforms Turbo Short 799,6354 | 1,67 | 13,7 | 13,72 | 799,635 | 525,005 | 20 | DE000BB2YR26 | 841,7215 | BNP Paribas direct | 0,020 | -0,15% | 27,44% | 66,67% | 30 jan. 2025 | |
| AEX Turbo met ISIN code: AEX Turbo Long 799,6033 | 5,87 | 3,253 | 3,262 | 799,603 | 954,18 | 50 | DE000BB1RA25 | 791,6864 | BNP Paribas direct | 0,009 | -0,28% | -3,70% | -31,20% | 4 jul. 2024 | |
| AEX Turbo met ISIN code: AEX Turbo Long 799,6 | 5,89 | 3,241 | 3,25 | 799,6 | 954,18 | 50 | NLBNPNL2LGQ0 | 793,07 | Euronext & BNP Paribas direct | 0,009 | -0,28% | -3,60% | -31,17% | 15 dec. 2023 | |
| Spotify Booster met ISIN code: Spotify Booster Short 799,5068 | 1,45 | 30,06 | 30,18 | 799,507 | 471,934 | 10 | DE000BB20B68 | 799,5068 | BNP Paribas direct | 0,120 | -0,40% | 0,91% | 22,34% | 7 feb. 2025 | |
| ASML Turbo met ISIN code: ASML Turbo Long 799,2989 | 2,92 | 3,873 | 3,964 | 799,299 | 1.130,9 | 100 | DE000BB4BA12 | 743,5339 | BNP Paribas direct | 0,091 | -2,30% | -4,04% | -21,26% | 3 okt. 2025 |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.